Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 2.322,840 | 2.322,840 | 2.322,840 | 2.322,840 | 0,09% |
16.05.2024 | 2.320,690 | 2.320,690 | 2.320,690 | 2.320,690 | -0,12% |
15.05.2024 | 2.323,460 | 2.323,460 | 2.323,460 | 2.323,460 | 0,96% |
14.05.2024 | 2.301,340 | 2.301,340 | 2.301,340 | 2.301,340 | 0,40% |
13.05.2024 | 2.292,140 | 2.292,140 | 2.292,140 | 2.292,140 | -0,05% |
10.05.2024 | 2.293,260 | 2.293,260 | 2.293,260 | 2.293,260 | 0,70% |
08.05.2024 | 2.277,280 | 2.277,280 | 2.277,280 | 2.277,280 | -0,08% |
07.05.2024 | 2.279,100 | 2.279,100 | 2.279,100 | 2.279,100 | 0,33% |
06.05.2024 | 2.271,650 | 2.271,650 | 2.271,650 | 2.271,650 | 0,88% |
03.05.2024 | 2.251,890 | 2.251,890 | 2.251,890 | 2.251,890 | 1,00% |
02.05.2024 | 2.229,700 | 2.229,700 | 2.229,700 | 2.229,700 | 0,37% |
30.04.2024 | 2.221,520 | 2.221,520 | 2.221,520 | 2.221,520 | -4,36% |
17.05.2024 | 2.322,840 | 2.322,840 | 2.322,840 | 2.322,840 | 0,09% |
16.05.2024 | 2.320,690 | 2.320,690 | 2.320,690 | 2.320,690 | -0,12% |
15.05.2024 | 2.323,460 | 2.323,460 | 2.323,460 | 2.323,460 | 0,96% |
14.05.2024 | 2.301,340 | 2.301,340 | 2.301,340 | 2.301,340 | 0,40% |
13.05.2024 | 2.292,140 | 2.292,140 | 2.292,140 | 2.292,140 | -0,05% |
10.05.2024 | 2.293,260 | 2.293,260 | 2.293,260 | 2.293,260 | 0,70% |
08.05.2024 | 2.277,280 | 2.277,280 | 2.277,280 | 2.277,280 | -0,08% |
07.05.2024 | 2.279,100 | 2.279,100 | 2.279,100 | 2.279,100 | 0,33% |
06.05.2024 | 2.271,650 | 2.271,650 | 2.271,650 | 2.271,650 | 0,88% |
03.05.2024 | 2.251,890 | 2.251,890 | 2.251,890 | 2.251,890 | 1,00% |
02.05.2024 | 2.229,700 | 2.229,700 | 2.229,700 | 2.229,700 | 0,37% |
30.04.2024 | 2.221,520 | 2.221,520 | 2.221,520 | 2.221,520 | -1,18% |
29.04.2024 | 2.248,120 | 2.248,120 | 2.248,120 | 2.248,120 | 0,25% |
26.04.2024 | 2.242,550 | 2.242,550 | 2.242,550 | 2.242,550 | 0,99% |
25.04.2024 | 2.220,480 | 2.220,480 | 2.220,480 | 2.220,480 | -0,53% |
24.04.2024 | 2.232,320 | 2.232,320 | 2.232,320 | 2.232,320 | 0,07% |
23.04.2024 | 2.230,810 | 2.230,810 | 2.230,810 | 2.230,810 | 1,13% |
22.04.2024 | 2.205,840 | 2.205,840 | 2.205,840 | 2.205,840 | 0,87% |
Hoogste: 2.323,460 | Laagste: 2.205,840 | Verschil: 117,620 | Gem.: 2.271,662 | +/- %: 6,220 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren