Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 19,384 | 19,384 | 19,384 | 19,384 | -2,64% |
19.12.2024 | 19,909 | 19,909 | 19,909 | 19,909 | -3,51% |
18.12.2024 | 20,633 | 20,633 | 20,633 | 20,633 | -0,14% |
17.12.2024 | 20,662 | 20,662 | 20,662 | 20,662 | 2,01% |
16.12.2024 | 20,255 | 20,255 | 20,255 | 20,255 | -1,10% |
13.12.2024 | 20,480 | 20,480 | 20,480 | 20,480 | -0,96% |
12.12.2024 | 20,679 | 20,679 | 20,679 | 20,679 | -0,20% |
11.12.2024 | 20,720 | 20,720 | 20,720 | 20,720 | -1,81% |
06.12.2024 | 21,102 | 21,102 | 21,102 | 21,102 | -1,36% |
05.12.2024 | 21,394 | 21,394 | 21,394 | 21,394 | 0,09% |
04.12.2024 | 21,375 | 21,375 | 21,375 | 21,375 | -0,78% |
03.12.2024 | 21,544 | 21,544 | 21,544 | 21,544 | 11,14% |
20.12.2024 | 19,384 | 19,384 | 19,384 | 19,384 | -2,64% |
19.12.2024 | 19,909 | 19,909 | 19,909 | 19,909 | -3,51% |
18.12.2024 | 20,633 | 20,633 | 20,633 | 20,633 | -0,14% |
17.12.2024 | 20,662 | 20,662 | 20,662 | 20,662 | 2,01% |
16.12.2024 | 20,255 | 20,255 | 20,255 | 20,255 | -1,10% |
13.12.2024 | 20,480 | 20,480 | 20,480 | 20,480 | -0,96% |
12.12.2024 | 20,679 | 20,679 | 20,679 | 20,679 | -0,20% |
11.12.2024 | 20,720 | 20,720 | 20,720 | 20,720 | -1,81% |
06.12.2024 | 21,102 | 21,102 | 21,102 | 21,102 | -1,36% |
05.12.2024 | 21,394 | 21,394 | 21,394 | 21,394 | 0,09% |
04.12.2024 | 21,375 | 21,375 | 21,375 | 21,375 | -0,78% |
03.12.2024 | 21,544 | 21,544 | 21,544 | 21,544 | 1,35% |
02.12.2024 | 21,256 | 21,256 | 21,256 | 21,256 | -0,06% |
30.11.2024 | 21,269 | 21,269 | 21,269 | 21,269 | -0,36% |
28.11.2024 | 21,345 | 21,345 | 21,345 | 21,345 | 0,98% |
27.11.2024 | 21,137 | 21,137 | 21,137 | 21,137 | 1,19% |
26.11.2024 | 20,889 | 20,889 | 20,889 | 20,889 | -1,67% |
25.11.2024 | 21,243 | 21,243 | 21,243 | 21,243 | 0,68% |
Hoogste: 21,544 | Laagste: 19,384 | Verschil: 2,160 | Gem.: 20,780 | +/- %: -8,129 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren