Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.08.2021 | 1.100,930 | 1.100,930 | 1.100,930 | 1.100,930 | 0,31% |
30.08.2021 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,20% |
27.08.2021 | 1.095,280 | 1.095,280 | 1.095,280 | 1.095,280 | 0,30% |
26.08.2021 | 1.092,040 | 1.092,040 | 1.092,040 | 1.092,040 | -0,32% |
25.08.2021 | 1.095,520 | 1.095,520 | 1.095,520 | 1.095,520 | -0,05% |
24.08.2021 | 1.096,030 | 1.096,030 | 1.096,030 | 1.096,030 | 0,04% |
23.08.2021 | 1.095,540 | 1.095,540 | 1.095,540 | 1.095,540 | 0,23% |
20.08.2021 | 1.093,080 | 1.093,080 | 1.093,080 | 1.093,080 | 0,22% |
19.08.2021 | 1.090,720 | 1.090,720 | 1.090,720 | 1.090,720 | -0,36% |
18.08.2021 | 1.094,640 | 1.094,640 | 1.094,640 | 1.094,640 | -0,04% |
17.08.2021 | 1.095,130 | 1.095,130 | 1.095,130 | 1.095,130 | 0,01% |
16.08.2021 | 1.094,970 | 1.094,970 | 1.094,970 | 1.094,970 | -0,02% |
13.08.2021 | 1.095,160 | 1.095,160 | 1.095,160 | 1.095,160 | -0,04% |
12.08.2021 | 1.095,550 | 1.095,550 | 1.095,550 | 1.095,550 | 0,14% |
11.08.2021 | 1.093,980 | 1.093,980 | 1.093,980 | 1.093,980 | 0,07% |
10.08.2021 | 1.093,200 | 1.093,200 | 1.093,200 | 1.093,200 | 0,13% |
09.08.2021 | 1.091,750 | 1.091,750 | 1.091,750 | 1.091,750 | -0,05% |
06.08.2021 | 1.092,300 | 1.092,300 | 1.092,300 | 1.092,300 | 0,01% |
05.08.2021 | 1.092,180 | 1.092,180 | 1.092,180 | 1.092,180 | 0,34% |
04.08.2021 | 1.088,530 | 1.088,530 | 1.088,530 | 1.088,530 | 0,20% |
03.08.2021 | 1.086,330 | 1.086,330 | 1.086,330 | 1.086,330 | 0,06% |
02.08.2021 | 1.085,670 | 1.085,670 | 1.085,670 | 1.085,670 | 0,05% |
30.07.2021 | 1.085,160 | 1.085,160 | 1.085,160 | 1.085,160 | -0,27% |
29.07.2021 | 1.088,080 | 1.088,080 | 1.088,080 | 1.088,080 | 0,07% |
28.07.2021 | 1.087,360 | 1.087,360 | 1.087,360 | 1.087,360 | 0,42% |
27.07.2021 | 1.082,770 | 1.082,770 | 1.082,770 | 1.082,770 | -0,52% |
26.07.2021 | 1.088,430 | 1.088,430 | 1.088,430 | 1.088,430 | -0,19% |
23.07.2021 | 1.090,510 | 1.095,020 | 1.095,020 | 1.090,510 | -0,21% |
22.07.2021 | 1.092,850 | 1.092,850 | 1.092,850 | 1.092,850 | 0,13% |
21.07.2021 | 1.091,410 | 1.091,410 | 1.091,410 | 1.091,410 | -0,86% |
Hoogste: 1.100,930 | Laagste: 1.082,770 | Verschil: 18,160 | Gem.: 1.092,087 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren