Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 25,245 | 25,245 | 25,245 | 25,245 | 0,23% |
08.05.2024 | 25,186 | 25,186 | 25,186 | 25,186 | 0,10% |
07.05.2024 | 25,160 | 25,160 | 25,160 | 25,160 | 0,62% |
06.05.2024 | 25,004 | 25,004 | 25,004 | 25,004 | 0,70% |
05.05.2024 | 24,831 | 24,831 | 24,831 | 24,831 | -0,00% |
04.05.2024 | 24,831 | 24,831 | 24,831 | 24,831 | -0,00% |
03.05.2024 | 24,832 | 24,832 | 24,832 | 24,832 | 0,91% |
02.05.2024 | 24,610 | 24,610 | 24,610 | 24,610 | -0,78% |
01.05.2024 | 24,802 | 24,802 | 24,802 | 24,802 | 0,01% |
30.04.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,42% |
29.04.2024 | 24,905 | 24,905 | 24,905 | 24,905 | -0,04% |
28.04.2024 | 24,916 | 24,916 | 24,916 | 24,916 | -0,00% |
27.04.2024 | 24,917 | 24,917 | 24,917 | 24,917 | -0,00% |
26.04.2024 | 24,918 | 24,918 | 24,918 | 24,918 | 1,82% |
25.04.2024 | 24,473 | 24,473 | 24,473 | 24,473 | -1,17% |
24.04.2024 | 24,764 | 24,764 | 24,764 | 24,764 | 0,07% |
23.04.2024 | 24,745 | 24,745 | 24,745 | 24,745 | 1,01% |
22.04.2024 | 24,497 | 24,497 | 24,497 | 24,497 | 0,12% |
21.04.2024 | 24,468 | 24,468 | 24,468 | 24,468 | -0,00% |
20.04.2024 | 24,469 | 24,469 | 24,469 | 24,469 | -0,00% |
19.04.2024 | 24,470 | 24,470 | 24,470 | 24,470 | -1,01% |
18.04.2024 | 24,720 | 24,720 | 24,720 | 24,720 | 0,05% |
17.04.2024 | 24,708 | 24,708 | 24,708 | 24,708 | -0,61% |
16.04.2024 | 24,860 | 24,860 | 24,860 | 24,860 | -1,19% |
15.04.2024 | 25,158 | 25,158 | 25,158 | 25,158 | -0,40% |
14.04.2024 | 25,258 | 25,258 | 25,258 | 25,258 | -0,00% |
13.04.2024 | 25,259 | 25,259 | 25,259 | 25,259 | -0,00% |
12.04.2024 | 25,260 | 25,260 | 25,260 | 25,260 | 0,35% |
11.04.2024 | 25,171 | 25,171 | 25,171 | 25,171 | 0,49% |
10.04.2024 | 25,049 | 25,049 | 25,049 | 25,049 | 0,39% |
Hoogste: 25,260 | Laagste: 24,468 | Verschil: 0,792 | Gem.: 24,876 | +/- %: 1,179 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren