
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.12.2024 | 15.765,220 | 15.765,220 | 15.765,220 | 15.765,220 | -0,02% |
13.12.2024 | 15.768,000 | 15.768,000 | 15.768,000 | 15.768,000 | -0,22% |
12.12.2024 | 15.802,000 | 15.802,000 | 15.802,000 | 15.802,000 | -0,01% |
11.12.2024 | 15.803,000 | 15.803,000 | 15.803,000 | 15.803,000 | -0,01% |
10.12.2024 | 15.804,000 | 15.804,000 | 15.804,000 | 15.804,000 | -0,01% |
09.12.2024 | 15.805,000 | 15.805,000 | 15.805,000 | 15.805,000 | -0,02% |
06.12.2024 | 15.808,000 | 15.808,000 | 15.808,000 | 15.808,000 | -0,18% |
05.12.2024 | 15.836,000 | 15.836,000 | 15.836,000 | 15.836,000 | 0,01% |
04.12.2024 | 15.834,000 | 15.834,000 | 15.834,000 | 15.834,000 | 0,01% |
03.12.2024 | 15.832,000 | 15.832,000 | 15.832,000 | 15.832,000 | 0,03% |
02.12.2024 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | -0,08% |
29.11.2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | -0,08% |
28.11.2024 | 15.853,000 | 15.853,000 | 15.853,000 | 15.853,000 | -0,02% |
27.11.2024 | 15.856,000 | 15.856,000 | 15.856,000 | 15.856,000 | -0,06% |
26.11.2024 | 15.865,000 | 15.865,000 | 15.865,000 | 15.865,000 | -0,05% |
25.11.2024 | 15.873,000 | 15.873,000 | 15.873,000 | 15.873,000 | -0,03% |
22.11.2024 | 15.877,000 | 15.877,000 | 15.877,000 | 15.877,000 | -0,13% |
21.11.2024 | 15.898,000 | 15.898,000 | 15.898,000 | 15.898,000 | -0,05% |
20.11.2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | 0,04% |
19.11.2024 | 15.900,000 | 15.900,000 | 15.900,000 | 15.900,000 | 0,05% |
18.11.2024 | 15.892,000 | 15.892,000 | 15.892,000 | 15.892,000 | -0,18% |
15.11.2024 | 15.921,000 | 15.921,000 | 15.921,000 | 15.921,000 | 0,04% |
14.11.2024 | 15.915,000 | 15.915,000 | 15.915,000 | 15.915,000 | -0,13% |
13.11.2024 | 15.935,000 | 15.935,000 | 15.935,000 | 15.935,000 | 0,04% |
12.11.2024 | 15.929,000 | 15.929,000 | 15.929,000 | 15.929,000 | -0,01% |
11.11.2024 | 15.931,000 | 15.931,000 | 15.931,000 | 15.931,000 | -0,11% |
08.11.2024 | 15.948,000 | 15.948,000 | 15.948,000 | 15.948,000 | -0,04% |
07.11.2024 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | -0,01% |
06.11.2024 | 15.956,000 | 15.956,000 | 15.956,000 | 15.956,000 | 0,06% |
05.11.2024 | 15.947,000 | 15.947,000 | 15.947,000 | 15.947,000 | 1,15% |
Hoogste: 15.956,000 | Laagste: 15.765,220 | Verschil: 190,780 | Gem.: 15.869,407 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren