Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | -0,70% |
01.05.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | -0,18% |
30.04.2024 | 24.316,000 | 24.316,000 | 24.316,000 | 24.316,000 | 0,98% |
26.04.2024 | 24.081,000 | 24.081,000 | 24.081,000 | 24.081,000 | -1,19% |
25.04.2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | 0,29% |
24.04.2024 | 24.300,000 | 24.300,000 | 24.300,000 | 24.300,000 | 1,44% |
23.04.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,41% |
22.04.2024 | 23.857,000 | 23.857,000 | 23.857,000 | 23.857,000 | -0,41% |
19.04.2024 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 0,10% |
18.04.2024 | 23.933,000 | 23.933,000 | 23.933,000 | 23.933,000 | -1,39% |
17.04.2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | -0,37% |
16.04.2024 | 24.362,000 | 24.362,000 | 24.362,000 | 24.362,000 | 1,07% |
02.05.2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | -0,70% |
01.05.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | -0,18% |
30.04.2024 | 24.316,000 | 24.316,000 | 24.316,000 | 24.316,000 | 0,98% |
26.04.2024 | 24.081,000 | 24.081,000 | 24.081,000 | 24.081,000 | -1,19% |
25.04.2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | 0,29% |
24.04.2024 | 24.300,000 | 24.300,000 | 24.300,000 | 24.300,000 | 1,44% |
23.04.2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,41% |
22.04.2024 | 23.857,000 | 23.857,000 | 23.857,000 | 23.857,000 | -0,41% |
19.04.2024 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 0,10% |
18.04.2024 | 23.933,000 | 23.933,000 | 23.933,000 | 23.933,000 | -1,39% |
17.04.2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | -0,37% |
16.04.2024 | 24.362,000 | 24.362,000 | 24.362,000 | 24.362,000 | 0,80% |
15.04.2024 | 24.169,000 | 24.169,000 | 24.169,000 | 24.169,000 | -2,64% |
12.04.2024 | 24.825,000 | 24.825,000 | 24.825,000 | 24.825,000 | -0,64% |
11.04.2024 | 24.986,000 | 24.986,000 | 24.986,000 | 24.986,000 | 0,32% |
10.04.2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,92% |
09.04.2024 | 25.138,000 | 25.138,000 | 25.138,000 | 25.138,000 | 0,83% |
08.04.2024 | 24.931,000 | 24.931,000 | 24.931,000 | 24.931,000 | -0,18% |
Hoogste: 25.138,000 | Laagste: 23.857,000 | Verschil: 1.281,000 | Gem.: 24.283,567 | +/- %: -3,499 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren