Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 49.627,000 | 49.627,000 | 49.627,000 | 49.627,000 | -0,17% |
23.12.2024 | 49.711,000 | 49.711,000 | 49.711,000 | 49.711,000 | 0,98% |
20.12.2024 | 49.227,000 | 49.227,000 | 49.227,000 | 49.227,000 | -0,59% |
19.12.2024 | 49.519,000 | 49.519,000 | 49.519,000 | 49.519,000 | -0,32% |
18.12.2024 | 49.676,000 | 49.676,000 | 49.676,000 | 49.676,000 | -0,41% |
17.12.2024 | 49.883,000 | 49.883,000 | 49.883,000 | 49.883,000 | -0,14% |
16.12.2024 | 49.953,000 | 49.953,000 | 49.953,000 | 49.953,000 | -0,40% |
13.12.2024 | 50.155,000 | 50.155,000 | 50.155,000 | 50.155,000 | -1,15% |
12.12.2024 | 50.740,000 | 50.740,000 | 50.740,000 | 50.740,000 | 0,78% |
11.12.2024 | 50.345,000 | 50.345,000 | 50.345,000 | 50.345,000 | 0,09% |
10.12.2024 | 50.299,000 | 50.299,000 | 50.299,000 | 50.299,000 | 0,12% |
09.12.2024 | 50.239,000 | 50.239,000 | 50.239,000 | 50.239,000 | 0,36% |
06.12.2024 | 50.059,000 | 50.059,000 | 50.059,000 | 50.059,000 | -0,59% |
05.12.2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | -0,02% |
04.12.2024 | 50.368,000 | 50.368,000 | 50.368,000 | 50.368,000 | -0,31% |
03.12.2024 | 50.524,000 | 50.524,000 | 50.524,000 | 50.524,000 | 1,35% |
02.12.2024 | 49.850,000 | 49.850,000 | 49.850,000 | 49.850,000 | 1,36% |
29.11.2024 | 49.180,000 | 49.180,000 | 49.180,000 | 49.180,000 | -0,14% |
28.11.2024 | 49.248,000 | 49.248,000 | 49.248,000 | 49.248,000 | 1,03% |
27.11.2024 | 48.747,000 | 48.747,000 | 48.747,000 | 48.747,000 | -0,32% |
26.11.2024 | 48.905,000 | 48.905,000 | 48.905,000 | 48.905,000 | -0,90% |
25.11.2024 | 49.348,000 | 49.348,000 | 49.348,000 | 49.348,000 | 1,00% |
Hoogste: 50.740,000 | Laagste: 48.747,000 | Verschil: 1.993,000 | Gem.: 49.816,364 | +/- %: 1,576 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren