Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.10.2017 | 1.413,000 | 1.413,000 | 1.413,000 | 1.413,000 | -0,28% |
24.10.2017 | 1.417,000 | 1.417,000 | 1.417,000 | 1.417,000 | 0,64% |
23.10.2017 | 1.408,000 | 1.408,000 | 1.408,000 | 1.408,000 | -0,42% |
20.10.2017 | 1.414,000 | 1.414,000 | 1.414,000 | 1.414,000 | 0,93% |
19.10.2017 | 1.401,000 | 1.401,000 | 1.401,000 | 1.401,000 | -0,43% |
18.10.2017 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | 0,57% |
17.10.2017 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | -0,14% |
16.10.2017 | 1.401,000 | 1.401,000 | 1.401,000 | 1.401,000 | 0,29% |
13.10.2017 | 1.397,000 | 1.397,000 | 1.397,000 | 1.397,000 | -0,14% |
12.10.2017 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | 0,50% |
11.10.2017 | 1.392,000 | 1.392,000 | 1.392,000 | 1.392,000 | 0,29% |
10.10.2017 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | 0,00% |
09.10.2017 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | -0,36% |
06.10.2017 | 1.393,000 | 1.393,000 | 1.393,000 | 1.393,000 | 0,72% |
05.10.2017 | 1.383,000 | 1.383,000 | 1.383,000 | 1.383,000 | 0,14% |
04.10.2017 | 1.381,000 | 1.381,000 | 1.381,000 | 1.381,000 | 0,07% |
03.10.2017 | 1.380,000 | 1.380,000 | 1.380,000 | 1.380,000 | 0,29% |
02.10.2017 | 1.376,000 | 1.376,000 | 1.376,000 | 1.376,000 | 0,66% |
29.09.2017 | 1.367,000 | 1.367,000 | 1.367,000 | 1.367,000 | 0,59% |
28.09.2017 | 1.359,000 | 1.359,000 | 1.359,000 | 1.359,000 | -0,22% |
27.09.2017 | 1.362,000 | 1.362,000 | 1.362,000 | 1.362,000 | 0,74% |
26.09.2017 | 1.352,000 | 1.352,000 | 1.352,000 | 1.352,000 | -0,44% |
25.09.2017 | 1.358,000 | 1.358,000 | 1.358,000 | 1.358,000 | -0,29% |
22.09.2017 | 1.362,000 | 1.362,000 | 1.362,000 | 1.362,000 | -0,29% |
21.09.2017 | 1.366,000 | 1.366,000 | 1.366,000 | 1.366,000 | 0,15% |
20.09.2017 | 1.364,000 | 1.364,000 | 1.364,000 | 1.364,000 | 0,37% |
19.09.2017 | 1.359,000 | 1.359,000 | 1.359,000 | 1.359,000 | -0,07% |
18.09.2017 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | 1,12% |
15.09.2017 | 1.345,000 | 1.345,000 | 1.345,000 | 1.345,000 | 0,15% |
14.09.2017 | 1.343,000 | 1.343,000 | 1.343,000 | 1.343,000 | -4,95% |
Hoogste: 1.417,000 | Laagste: 1.343,000 | Verschil: 74,000 | Gem.: 1.381,133 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren