
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 18,681 | 18,681 | 18,681 | 18,681 | -1,10% |
12.03.2025 | 18,889 | 18,889 | 18,889 | 18,889 | -0,26% |
11.03.2025 | 18,938 | 18,938 | 18,938 | 18,938 | -0,27% |
10.03.2025 | 18,990 | 18,990 | 18,990 | 18,990 | -2,76% |
07.03.2025 | 19,529 | 19,529 | 19,529 | 19,529 | -0,61% |
06.03.2025 | 19,649 | 19,649 | 19,649 | 19,649 | -1,74% |
05.03.2025 | 19,997 | 19,997 | 19,997 | 19,997 | 1,53% |
04.03.2025 | 19,695 | 19,695 | 19,695 | 19,695 | -1,09% |
03.03.2025 | 19,912 | 19,912 | 19,912 | 19,912 | 0,27% |
27.02.2025 | 19,858 | 19,858 | 19,858 | 19,858 | -0,84% |
26.02.2025 | 20,025 | 20,025 | 20,025 | 20,025 | 0,14% |
25.02.2025 | 19,997 | 19,997 | 19,997 | 19,997 | -0,68% |
24.02.2025 | 20,133 | 20,133 | 20,133 | 20,133 | 7,77% |
13.03.2025 | 18,681 | 18,681 | 18,681 | 18,681 | -1,10% |
12.03.2025 | 18,889 | 18,889 | 18,889 | 18,889 | -0,26% |
11.03.2025 | 18,938 | 18,938 | 18,938 | 18,938 | -0,27% |
10.03.2025 | 18,990 | 18,990 | 18,990 | 18,990 | -2,76% |
07.03.2025 | 19,529 | 19,529 | 19,529 | 19,529 | -0,61% |
06.03.2025 | 19,649 | 19,649 | 19,649 | 19,649 | -1,74% |
05.03.2025 | 19,997 | 19,997 | 19,997 | 19,997 | 1,53% |
04.03.2025 | 19,695 | 19,695 | 19,695 | 19,695 | -1,09% |
03.03.2025 | 19,912 | 19,912 | 19,912 | 19,912 | 0,27% |
27.02.2025 | 19,858 | 19,858 | 19,858 | 19,858 | -0,84% |
26.02.2025 | 20,025 | 20,025 | 20,025 | 20,025 | 0,14% |
25.02.2025 | 19,997 | 19,997 | 19,997 | 19,997 | -0,68% |
24.02.2025 | 20,133 | 20,133 | 20,133 | 20,133 | -0,27% |
21.02.2025 | 20,188 | 20,188 | 20,188 | 20,188 | -0,19% |
20.02.2025 | 20,227 | 20,227 | 20,227 | 20,227 | -0,15% |
19.02.2025 | 20,258 | 20,258 | 20,258 | 20,258 | 0,67% |
18.02.2025 | 20,122 | 20,122 | 20,122 | 20,122 | 0,44% |
Hoogste: 20,258 | Laagste: 18,681 | Verschil: 1,576 | Gem.: 19,646 | +/- %: -6,748 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren