Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 19,246 | 19,246 | 19,246 | 19,246 | -1,06% |
18.12.2024 | 19,452 | 19,452 | 19,452 | 19,452 | -2,41% |
17.12.2024 | 19,934 | 19,934 | 19,934 | 19,934 | 0,08% |
16.12.2024 | 19,917 | 19,917 | 19,917 | 19,917 | 0,11% |
13.12.2024 | 19,895 | 19,895 | 19,895 | 19,895 | -0,64% |
12.12.2024 | 20,023 | 20,023 | 20,023 | 20,023 | -0,92% |
11.12.2024 | 20,209 | 20,209 | 20,209 | 20,209 | -0,35% |
10.12.2024 | 20,280 | 20,280 | 20,280 | 20,280 | -0,07% |
09.12.2024 | 20,295 | 20,295 | 20,295 | 20,295 | -0,74% |
06.12.2024 | 20,446 | 20,446 | 20,446 | 20,446 | 0,55% |
05.12.2024 | 20,335 | 20,335 | 20,335 | 20,335 | -0,71% |
04.12.2024 | 20,481 | 20,481 | 20,481 | 20,481 | 6,42% |
19.12.2024 | 19,246 | 19,246 | 19,246 | 19,246 | -1,06% |
18.12.2024 | 19,452 | 19,452 | 19,452 | 19,452 | -2,41% |
17.12.2024 | 19,934 | 19,934 | 19,934 | 19,934 | 0,08% |
16.12.2024 | 19,917 | 19,917 | 19,917 | 19,917 | 0,11% |
13.12.2024 | 19,895 | 19,895 | 19,895 | 19,895 | -0,64% |
12.12.2024 | 20,023 | 20,023 | 20,023 | 20,023 | -0,92% |
11.12.2024 | 20,209 | 20,209 | 20,209 | 20,209 | -0,35% |
10.12.2024 | 20,280 | 20,280 | 20,280 | 20,280 | -0,07% |
09.12.2024 | 20,295 | 20,295 | 20,295 | 20,295 | -0,74% |
06.12.2024 | 20,446 | 20,446 | 20,446 | 20,446 | 0,55% |
05.12.2024 | 20,335 | 20,335 | 20,335 | 20,335 | -0,71% |
04.12.2024 | 20,481 | 20,481 | 20,481 | 20,481 | 0,54% |
03.12.2024 | 20,370 | 20,370 | 20,370 | 20,370 | -0,18% |
02.12.2024 | 20,407 | 20,407 | 20,407 | 20,407 | -0,03% |
29.11.2024 | 20,414 | 20,414 | 20,414 | 20,414 | 0,48% |
27.11.2024 | 20,316 | 20,316 | 20,316 | 20,316 | 0,16% |
26.11.2024 | 20,283 | 20,283 | 20,283 | 20,283 | 0,91% |
25.11.2024 | 20,101 | 20,101 | 20,101 | 20,101 | 0,49% |
Hoogste: 20,481 | Laagste: 19,246 | Verschil: 1,235 | Gem.: 20,097 | +/- %: -3,781 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren