
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 19,690 | 19,690 | 19,690 | 19,690 | -1,10% |
12.03.2025 | 19,910 | 19,910 | 19,910 | 19,910 | 0,00% |
11.03.2025 | 19,910 | 19,910 | 19,910 | 19,910 | -0,40% |
10.03.2025 | 19,990 | 19,990 | 19,990 | 19,990 | -2,49% |
07.03.2025 | 20,500 | 20,500 | 20,500 | 20,500 | -0,68% |
06.03.2025 | 20,640 | 20,640 | 20,640 | 20,640 | -1,62% |
05.03.2025 | 20,980 | 20,980 | 20,980 | 20,980 | 1,21% |
04.03.2025 | 20,730 | 20,730 | 20,730 | 20,730 | -1,10% |
03.03.2025 | 20,960 | 20,960 | 20,960 | 20,960 | 0,58% |
27.02.2025 | 20,840 | 20,840 | 20,840 | 20,840 | -0,76% |
26.02.2025 | 21,000 | 21,000 | 21,000 | 21,000 | 0,14% |
25.02.2025 | 20,970 | 20,970 | 20,970 | 20,970 | -0,43% |
24.02.2025 | 21,060 | 21,060 | 21,060 | 21,060 | 6,96% |
13.03.2025 | 19,690 | 19,690 | 19,690 | 19,690 | -1,10% |
12.03.2025 | 19,910 | 19,910 | 19,910 | 19,910 | 0,00% |
11.03.2025 | 19,910 | 19,910 | 19,910 | 19,910 | -0,40% |
10.03.2025 | 19,990 | 19,990 | 19,990 | 19,990 | -2,49% |
07.03.2025 | 20,500 | 20,500 | 20,500 | 20,500 | -0,68% |
06.03.2025 | 20,640 | 20,640 | 20,640 | 20,640 | -1,62% |
05.03.2025 | 20,980 | 20,980 | 20,980 | 20,980 | 1,21% |
04.03.2025 | 20,730 | 20,730 | 20,730 | 20,730 | -1,10% |
03.03.2025 | 20,960 | 20,960 | 20,960 | 20,960 | 0,58% |
27.02.2025 | 20,840 | 20,840 | 20,840 | 20,840 | -0,76% |
26.02.2025 | 21,000 | 21,000 | 21,000 | 21,000 | 0,14% |
25.02.2025 | 20,970 | 20,970 | 20,970 | 20,970 | -0,43% |
24.02.2025 | 21,060 | 21,060 | 21,060 | 21,060 | -0,38% |
21.02.2025 | 21,140 | 21,140 | 21,140 | 21,140 | -0,33% |
20.02.2025 | 21,210 | 21,210 | 21,210 | 21,210 | 0,00% |
19.02.2025 | 21,210 | 21,210 | 21,210 | 21,210 | 0,62% |
18.02.2025 | 21,080 | 21,080 | 21,080 | 21,080 | 0,43% |
Hoogste: 21,210 | Laagste: 19,690 | Verschil: 1,520 | Gem.: 20,633 | +/- %: -6,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren