Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 11.928,000 | 11.928,000 | 11.928,000 | 11.928,000 | 1,42% |
05.06.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -1,18% |
04.06.2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -0,47% |
03.06.2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | 0,21% |
31.05.2024 | 11.933,000 | 11.933,000 | 11.933,000 | 11.933,000 | -0,67% |
30.05.2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | -0,36% |
29.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | 0,22% |
28.05.2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | -0,01% |
27.05.2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 0,06% |
24.05.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | -0,37% |
23.05.2024 | 12.070,000 | 12.070,000 | 12.070,000 | 12.070,000 | 0,07% |
22.05.2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | 0,13% |
21.05.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,00% |
20.05.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,18% |
17.05.2024 | 12.023,000 | 12.023,000 | 12.023,000 | 12.023,000 | 0,59% |
16.05.2024 | 11.953,000 | 11.953,000 | 11.953,000 | 11.953,000 | -0,38% |
15.05.2024 | 11.998,000 | 11.998,000 | 11.998,000 | 11.998,000 | 0,28% |
14.05.2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | 0,44% |
13.05.2024 | 11.911,000 | 11.911,000 | 11.911,000 | 11.911,000 | 0,35% |
10.05.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | -0,01% |
09.05.2024 | 11.870,000 | 11.870,000 | 11.870,000 | 11.870,000 | 0,52% |
08.05.2024 | 11.809,000 | 11.809,000 | 11.809,000 | 11.809,000 | 0,44% |
07.05.2024 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | -0,46% |
Hoogste: 12.070,000 | Laagste: 11.757,000 | Verschil: 313,000 | Gem.: 11.957,174 | +/- %: 0,991 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren