Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 7.553,000 | 7.553,000 | 7.553,000 | 7.553,000 | 0,13% |
20.06.2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,13% |
19.06.2024 | 7.553,000 | 7.553,000 | 7.553,000 | 7.553,000 | 0,15% |
18.06.2024 | 7.542,000 | 7.542,000 | 7.542,000 | 7.542,000 | -0,01% |
17.06.2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | -0,16% |
14.06.2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | 0,15% |
13.06.2024 | 7.544,000 | 7.544,000 | 7.544,000 | 7.544,000 | 0,15% |
12.06.2024 | 7.533,000 | 7.533,000 | 7.533,000 | 7.533,000 | -0,16% |
11.06.2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
10.06.2024 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,61% |
07.06.2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,00% |
06.06.2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 0,58% |
05.06.2024 | 7.547,000 | 7.547,000 | 7.547,000 | 7.547,000 | -0,30% |
04.06.2024 | 7.570,000 | 7.570,000 | 7.570,000 | 7.570,000 | 0,28% |
03.06.2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,15% |
31.05.2024 | 7.560,000 | 7.560,000 | 7.560,000 | 7.560,000 | -0,16% |
30.05.2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | -0,58% |
29.05.2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | 0,00% |
28.05.2024 | 7.616,000 | 7.616,000 | 7.616,000 | 7.616,000 | -0,01% |
27.05.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,01% |
24.05.2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | -0,59% |
23.05.2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | -0,29% |
Hoogste: 7.663,000 | Laagste: 7.533,000 | Verschil: 130,000 | Gem.: 7.571,182 | +/- %: -1,718 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren