Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 32,340 | 32,340 | 32,340 | 32,340 | 0,53% |
23.05.2024 | 32,170 | 32,170 | 32,170 | 32,170 | -0,56% |
22.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | -0,19% |
21.05.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 0,25% |
17.05.2024 | 32,330 | 32,330 | 32,330 | 32,330 | 0,09% |
16.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | -0,34% |
15.05.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 0,90% |
14.05.2024 | 32,120 | 32,120 | 32,120 | 32,120 | 0,53% |
13.05.2024 | 31,950 | 31,950 | 31,950 | 31,950 | 0,16% |
10.05.2024 | 31,900 | 31,900 | 31,900 | 31,900 | 0,73% |
08.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -0,03% |
07.05.2024 | 31,680 | 31,680 | 31,680 | 31,680 | 0,28% |
06.05.2024 | 31,590 | 31,590 | 31,590 | 31,590 | -2,32% |
24.05.2024 | 32,340 | 32,340 | 32,340 | 32,340 | 0,53% |
23.05.2024 | 32,170 | 32,170 | 32,170 | 32,170 | -0,56% |
22.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | -0,19% |
21.05.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 0,25% |
17.05.2024 | 32,330 | 32,330 | 32,330 | 32,330 | 0,09% |
16.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | -0,34% |
15.05.2024 | 32,410 | 32,410 | 32,410 | 32,410 | 0,90% |
14.05.2024 | 32,120 | 32,120 | 32,120 | 32,120 | 0,53% |
13.05.2024 | 31,950 | 31,950 | 31,950 | 31,950 | 0,16% |
10.05.2024 | 31,900 | 31,900 | 31,900 | 31,900 | 0,73% |
08.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -0,03% |
07.05.2024 | 31,680 | 31,680 | 31,680 | 31,680 | 0,28% |
06.05.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 1,25% |
03.05.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,78% |
02.05.2024 | 30,960 | 30,960 | 30,960 | 30,960 | 0,36% |
30.04.2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,12% |
29.04.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,13% |
Hoogste: 32,410 | Laagste: 30,850 | Verschil: 1,560 | Gem.: 31,955 | +/- %: 3,787 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren