Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 3.894,000 | 3.894,000 | 3.894,000 | 3.894,000 | -0,05% |
24.05.2024 | 3.896,000 | 3.896,000 | 3.896,000 | 3.896,000 | 0,72% |
23.05.2024 | 3.868,000 | 3.868,000 | 3.868,000 | 3.868,000 | -0,80% |
22.05.2024 | 3.899,000 | 3.899,000 | 3.899,000 | 3.899,000 | -0,03% |
21.05.2024 | 3.900,000 | 3.900,000 | 3.900,000 | 3.900,000 | 0,78% |
17.05.2024 | 3.870,000 | 3.870,000 | 3.870,000 | 3.870,000 | 0,16% |
16.05.2024 | 3.864,000 | 3.864,000 | 3.864,000 | 3.864,000 | -0,03% |
15.05.2024 | 3.865,000 | 3.865,000 | 3.865,000 | 3.865,000 | 0,29% |
14.05.2024 | 3.854,000 | 3.854,000 | 3.854,000 | 3.854,000 | 0,68% |
13.05.2024 | 3.828,000 | 3.828,000 | 3.828,000 | 3.828,000 | 0,05% |
10.05.2024 | 3.826,000 | 3.826,000 | 3.826,000 | 3.826,000 | 0,68% |
08.05.2024 | 3.800,000 | 3.800,000 | 3.800,000 | 3.800,000 | 0,74% |
07.05.2024 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | -3,13% |
28.05.2024 | 3.894,000 | 3.894,000 | 3.894,000 | 3.894,000 | -0,05% |
24.05.2024 | 3.896,000 | 3.896,000 | 3.896,000 | 3.896,000 | 0,72% |
23.05.2024 | 3.868,000 | 3.868,000 | 3.868,000 | 3.868,000 | -0,80% |
22.05.2024 | 3.899,000 | 3.899,000 | 3.899,000 | 3.899,000 | -0,03% |
21.05.2024 | 3.900,000 | 3.900,000 | 3.900,000 | 3.900,000 | 0,78% |
17.05.2024 | 3.870,000 | 3.870,000 | 3.870,000 | 3.870,000 | 0,16% |
16.05.2024 | 3.864,000 | 3.864,000 | 3.864,000 | 3.864,000 | -0,03% |
15.05.2024 | 3.865,000 | 3.865,000 | 3.865,000 | 3.865,000 | 0,29% |
14.05.2024 | 3.854,000 | 3.854,000 | 3.854,000 | 3.854,000 | 0,68% |
13.05.2024 | 3.828,000 | 3.828,000 | 3.828,000 | 3.828,000 | 0,05% |
10.05.2024 | 3.826,000 | 3.826,000 | 3.826,000 | 3.826,000 | 0,68% |
08.05.2024 | 3.800,000 | 3.800,000 | 3.800,000 | 3.800,000 | 0,74% |
07.05.2024 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | 0,75% |
06.05.2024 | 3.744,000 | 3.744,000 | 3.744,000 | 3.744,000 | 1,91% |
03.05.2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 0,77% |
02.05.2024 | 3.646,000 | 3.646,000 | 3.646,000 | 3.646,000 | -2,25% |
30.04.2024 | 3.730,000 | 3.730,000 | 3.730,000 | 3.730,000 | -0,72% |
Hoogste: 3.900,000 | Laagste: 3.646,000 | Verschil: 254,000 | Gem.: 3.835,533 | +/- %: 3,647 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren