Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2019 | 477,230 | 477,230 | 477,230 | 477,230 | 0,56% |
14.05.2019 | 474,560 | 474,560 | 474,560 | 474,560 | 0,90% |
13.05.2019 | 470,340 | 470,340 | 470,340 | 470,340 | -0,80% |
10.05.2019 | 474,150 | 474,150 | 474,150 | 474,150 | -0,64% |
08.05.2019 | 477,210 | 477,210 | 477,210 | 477,210 | -0,08% |
07.05.2019 | 477,570 | 477,570 | 477,570 | 477,570 | -0,47% |
06.05.2019 | 479,840 | 479,840 | 479,840 | 479,840 | -0,88% |
03.05.2019 | 484,090 | 484,090 | 484,090 | 484,090 | -0,04% |
02.05.2019 | 484,280 | 484,280 | 484,280 | 484,280 | -0,19% |
30.04.2019 | 485,210 | 485,210 | 485,210 | 485,210 | 0,33% |
29.04.2019 | 483,630 | 483,630 | 483,630 | 483,630 | 0,07% |
26.04.2019 | 483,290 | 483,290 | 483,290 | 483,290 | 0,18% |
25.04.2019 | 482,400 | 482,400 | 482,400 | 482,400 | -0,12% |
24.04.2019 | 482,960 | 482,960 | 482,960 | 482,960 | -0,36% |
23.04.2019 | 484,710 | 484,710 | 484,710 | 484,710 | 0,30% |
18.04.2019 | 483,270 | 483,270 | 483,270 | 483,270 | 0,41% |
17.04.2019 | 481,280 | 481,280 | 481,280 | 481,280 | 0,27% |
16.04.2019 | 480,000 | 480,000 | 480,000 | 480,000 | 0,65% |
15.04.2019 | 476,890 | 476,890 | 476,890 | 476,890 | 0,27% |
12.04.2019 | 475,600 | 475,600 | 475,600 | 475,600 | 0,34% |
11.04.2019 | 473,970 | 473,970 | 473,970 | 473,970 | 0,21% |
10.04.2019 | 473,000 | 473,000 | 473,000 | 473,000 | 0,17% |
09.04.2019 | 472,200 | 472,200 | 472,200 | 472,200 | -0,65% |
08.04.2019 | 475,290 | 475,290 | 475,290 | 475,290 | -0,42% |
05.04.2019 | 477,290 | 477,290 | 477,290 | 477,290 | -0,05% |
04.04.2019 | 477,550 | 477,550 | 477,550 | 477,550 | 0,12% |
03.04.2019 | 476,960 | 476,960 | 476,960 | 476,960 | 1,18% |
02.04.2019 | 471,380 | 471,380 | 471,380 | 471,380 | 0,42% |
01.04.2019 | 469,420 | 469,420 | 469,420 | 469,420 | 0,88% |
29.03.2019 | 465,340 | 465,340 | 465,340 | 465,340 | -2,49% |
Hoogste: 485,210 | Laagste: 465,340 | Verschil: 19,870 | Gem.: 477,697 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren