Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 20.011,000 | 20.011,000 | 20.011,000 | 20.011,000 | -0,38% |
21.06.2024 | 20.088,000 | 20.088,000 | 20.088,000 | 20.088,000 | 1,73% |
20.06.2024 | 19.746,000 | 19.746,000 | 19.746,000 | 19.746,000 | 0,05% |
19.06.2024 | 19.737,000 | 19.737,000 | 19.737,000 | 19.737,000 | 0,83% |
18.06.2024 | 19.574,000 | 19.574,000 | 19.574,000 | 19.574,000 | 0,34% |
17.06.2024 | 19.508,000 | 19.508,000 | 19.508,000 | 19.508,000 | -0,52% |
14.06.2024 | 19.609,000 | 19.609,000 | 19.609,000 | 19.609,000 | -1,23% |
13.06.2024 | 19.853,000 | 19.853,000 | 19.853,000 | 19.853,000 | -1,02% |
12.06.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | -0,23% |
11.06.2024 | 20.103,000 | 20.103,000 | 20.103,000 | 20.103,000 | 0,89% |
10.06.2024 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | -0,15% |
07.06.2024 | 19.954,000 | 19.954,000 | 19.954,000 | 19.954,000 | 0,92% |
06.06.2024 | 19.773,000 | 19.773,000 | 19.773,000 | 19.773,000 | 0,31% |
05.06.2024 | 19.711,000 | 19.711,000 | 19.711,000 | 19.711,000 | -1,74% |
04.06.2024 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | -3,19% |
03.06.2024 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | 2,23% |
31.05.2024 | 20.269,000 | 20.269,000 | 20.269,000 | 20.269,000 | 0,04% |
30.05.2024 | 20.260,000 | 20.260,000 | 20.260,000 | 20.260,000 | -1,82% |
29.05.2024 | 20.635,000 | 20.635,000 | 20.635,000 | 20.635,000 | 1,08% |
28.05.2024 | 20.415,000 | 20.415,000 | 20.415,000 | 20.415,000 | 0,12% |
27.05.2024 | 20.390,000 | 20.390,000 | 20.390,000 | 20.390,000 | 0,19% |
Hoogste: 20.721,000 | Laagste: 19.508,000 | Verschil: 1.213,000 | Gem.: 20.019,048 | +/- %: -1,676 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren