Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | 0,38% |
08.05.2024 | 26.306,000 | 26.306,000 | 26.306,000 | 26.306,000 | 1,25% |
07.05.2024 | 25.980,000 | 25.980,000 | 25.980,000 | 25.980,000 | 1,31% |
02.05.2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | -1,13% |
01.05.2024 | 25.937,000 | 25.937,000 | 25.937,000 | 25.937,000 | 0,73% |
30.04.2024 | 25.748,000 | 25.748,000 | 25.748,000 | 25.748,000 | 1,04% |
26.04.2024 | 25.483,000 | 25.483,000 | 25.483,000 | 25.483,000 | 0,38% |
25.04.2024 | 25.386,000 | 25.386,000 | 25.386,000 | 25.386,000 | 3,35% |
24.04.2024 | 24.563,000 | 24.563,000 | 24.563,000 | 24.563,000 | -0,78% |
23.04.2024 | 24.755,000 | 24.755,000 | 24.755,000 | 24.755,000 | 1,59% |
22.04.2024 | 24.368,000 | 24.368,000 | 24.368,000 | 24.368,000 | -1,50% |
19.04.2024 | 24.738,000 | 24.738,000 | 24.738,000 | 24.738,000 | 0,04% |
18.04.2024 | 24.728,000 | 24.728,000 | 24.728,000 | 24.728,000 | -2,28% |
17.04.2024 | 25.305,000 | 25.305,000 | 25.305,000 | 25.305,000 | 0,48% |
16.04.2024 | 25.184,000 | 25.184,000 | 25.184,000 | 25.184,000 | -5,17% |
15.04.2024 | 26.558,000 | 26.558,000 | 26.558,000 | 26.558,000 | 1,48% |
12.04.2024 | 26.170,000 | 26.170,000 | 26.170,000 | 26.170,000 | 0,04% |
11.04.2024 | 26.160,000 | 26.160,000 | 26.160,000 | 26.160,000 | 0,38% |
10.04.2024 | 26.060,000 | 26.060,000 | 26.060,000 | 26.060,000 | 0,87% |
09.04.2024 | 25.834,000 | 25.834,000 | 25.834,000 | 25.834,000 | -0,58% |
Hoogste: 26.558,000 | Laagste: 24.368,000 | Verschil: 2.190,000 | Gem.: 25.565,600 | +/- %: 1,612 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren