Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 9.634,000 | 9.634,000 | 9.634,000 | 9.634,000 | 1,34% |
31.05.2024 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | -1,77% |
30.05.2024 | 9.678,000 | 9.678,000 | 9.678,000 | 9.678,000 | -2,26% |
29.05.2024 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | -0,18% |
28.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,59% |
27.05.2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,84% |
24.05.2024 | 10.064,000 | 10.064,000 | 10.064,000 | 10.064,000 | 0,70% |
23.05.2024 | 9.994,000 | 9.994,000 | 9.994,000 | 9.994,000 | 0,06% |
22.05.2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | -1,49% |
21.05.2024 | 10.139,000 | 10.139,000 | 10.139,000 | 10.139,000 | 0,93% |
20.05.2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | -0,29% |
17.05.2024 | 10.075,000 | 10.075,000 | 10.075,000 | 10.075,000 | 2,17% |
16.05.2024 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | -1,94% |
15.05.2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | 0,12% |
14.05.2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | 1,07% |
13.05.2024 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | -0,34% |
10.05.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | -1,87% |
09.05.2024 | 10.162,000 | 10.162,000 | 10.162,000 | 10.162,000 | 0,79% |
08.05.2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,07% |
07.05.2024 | 10.075,000 | 10.075,000 | 10.075,000 | 10.075,000 | -0,66% |
Hoogste: 10.162,000 | Laagste: 9.507,000 | Verschil: 655,000 | Gem.: 9.955,800 | +/- %: -5,009 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren