Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 18,859 | 18,859 | 18,859 | 18,859 | 0,02% |
26.06.2024 | 18,854 | 18,854 | 18,854 | 18,854 | -0,44% |
25.06.2024 | 18,938 | 18,938 | 18,938 | 18,938 | -0,42% |
24.06.2024 | 19,017 | 19,017 | 19,017 | 19,017 | 0,55% |
23.06.2024 | 18,913 | 18,913 | 18,913 | 18,913 | -0,00% |
22.06.2024 | 18,914 | 18,914 | 18,914 | 18,914 | -0,00% |
21.06.2024 | 18,914 | 18,914 | 18,914 | 18,914 | -0,43% |
20.06.2024 | 18,995 | 18,995 | 18,995 | 18,995 | 1,17% |
19.06.2024 | 18,775 | 18,775 | 18,775 | 18,775 | -0,64% |
18.06.2024 | 18,897 | 18,897 | 18,897 | 18,897 | 0,51% |
17.06.2024 | 18,801 | 18,801 | 18,801 | 18,801 | 0,46% |
16.06.2024 | 18,715 | 18,715 | 18,715 | 18,715 | -0,00% |
15.06.2024 | 18,716 | 18,716 | 18,716 | 18,716 | -0,00% |
14.06.2024 | 18,717 | 18,717 | 18,717 | 18,717 | -1,09% |
13.06.2024 | 18,923 | 18,923 | 18,923 | 18,923 | -1,31% |
12.06.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,93% |
11.06.2024 | 18,997 | 18,997 | 18,997 | 18,997 | -1,13% |
10.06.2024 | 19,214 | 19,214 | 19,214 | 19,214 | -0,13% |
09.06.2024 | 19,240 | 19,240 | 19,240 | 19,240 | -0,00% |
08.06.2024 | 19,241 | 19,241 | 19,241 | 19,241 | -0,00% |
07.06.2024 | 19,242 | 19,242 | 19,242 | 19,242 | -0,58% |
06.06.2024 | 19,354 | 19,354 | 19,354 | 19,354 | 0,54% |
05.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,91% |
04.06.2024 | 19,077 | 19,077 | 19,077 | 19,077 | -0,85% |
03.06.2024 | 19,241 | 19,241 | 19,241 | 19,241 | 0,04% |
02.06.2024 | 19,232 | 19,232 | 19,232 | 19,232 | -0,00% |
01.06.2024 | 19,233 | 19,233 | 19,233 | 19,233 | -0,00% |
31.05.2024 | 19,234 | 19,234 | 19,234 | 19,234 | 0,33% |
30.05.2024 | 19,171 | 19,171 | 19,171 | 19,171 | 0,42% |
29.05.2024 | 19,092 | 19,092 | 19,092 | 19,092 | -0,99% |
Hoogste: 19,354 | Laagste: 18,715 | Verschil: 0,639 | Gem.: 19,031 | +/- %: -2,200 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren