
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 6,715 | 6,715 | 6,715 | 6,715 | 0,16% |
11.03.2025 | 6,705 | 6,705 | 6,705 | 6,705 | -0,15% |
10.03.2025 | 6,715 | 6,715 | 6,715 | 6,715 | -0,33% |
07.03.2025 | 6,737 | 6,737 | 6,737 | 6,737 | -0,09% |
06.03.2025 | 6,743 | 6,743 | 6,743 | 6,743 | -0,09% |
05.03.2025 | 6,749 | 6,749 | 6,749 | 6,749 | 0,06% |
04.03.2025 | 6,745 | 6,745 | 6,745 | 6,745 | -0,37% |
03.03.2025 | 6,770 | 6,770 | 6,770 | 6,770 | -0,03% |
28.02.2025 | 6,772 | 6,772 | 6,772 | 6,772 | 0,01% |
27.02.2025 | 6,771 | 6,771 | 6,771 | 6,771 | -0,06% |
26.02.2025 | 6,775 | 6,775 | 6,775 | 6,775 | 0,16% |
25.02.2025 | 6,765 | 6,765 | 6,765 | 6,765 | 0,74% |
12.03.2025 | 6,715 | 6,715 | 6,715 | 6,715 | 0,16% |
11.03.2025 | 6,705 | 6,705 | 6,705 | 6,705 | -0,15% |
10.03.2025 | 6,715 | 6,715 | 6,715 | 6,715 | -0,33% |
07.03.2025 | 6,737 | 6,737 | 6,737 | 6,737 | -0,09% |
06.03.2025 | 6,743 | 6,743 | 6,743 | 6,743 | -0,09% |
05.03.2025 | 6,749 | 6,749 | 6,749 | 6,749 | 0,06% |
04.03.2025 | 6,745 | 6,745 | 6,745 | 6,745 | -0,37% |
03.03.2025 | 6,770 | 6,770 | 6,770 | 6,770 | -0,03% |
28.02.2025 | 6,772 | 6,772 | 6,772 | 6,772 | 0,01% |
27.02.2025 | 6,771 | 6,771 | 6,771 | 6,771 | -0,06% |
26.02.2025 | 6,775 | 6,775 | 6,775 | 6,775 | 0,16% |
25.02.2025 | 6,765 | 6,765 | 6,765 | 6,765 | 0,04% |
24.02.2025 | 6,762 | 6,762 | 6,762 | 6,762 | -0,07% |
21.02.2025 | 6,767 | 6,767 | 6,767 | 6,767 | -0,05% |
20.02.2025 | 6,770 | 6,770 | 6,770 | 6,770 | -0,02% |
19.02.2025 | 6,772 | 6,772 | 6,772 | 6,772 | -0,07% |
18.02.2025 | 6,776 | 6,776 | 6,776 | 6,776 | 0,06% |
17.02.2025 | 6,772 | 6,772 | 6,772 | 6,772 | 0,07% |
Hoogste: 6,776 | Laagste: 6,705 | Verschil: 0,072 | Gem.: 6,751 | +/- %: -0,777 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren