Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.09.2024 | 21,920 | 21,920 | 21,920 | 21,920 | 0,37% |
28.08.2024 | 21,840 | 21,840 | 21,840 | 21,840 | -0,32% |
21.08.2024 | 21,910 | 21,910 | 21,910 | 21,910 | 0,69% |
19.08.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 5,84% |
07.08.2024 | 20,560 | 20,560 | 20,560 | 20,560 | -5,47% |
31.07.2024 | 21,750 | 21,750 | 21,750 | 21,750 | -1,49% |
24.07.2024 | 22,080 | 22,080 | 22,080 | 22,080 | -1,38% |
17.07.2024 | 22,390 | 22,390 | 22,390 | 22,390 | 0,58% |
10.07.2024 | 22,260 | 22,260 | 22,260 | 22,260 | 1,41% |
03.07.2024 | 21,950 | 21,950 | 21,950 | 21,950 | -0,14% |
26.06.2024 | 21,980 | 21,980 | 21,980 | 21,980 | 0,18% |
19.06.2024 | 21,940 | 21,940 | 21,940 | 21,940 | 1,34% |
12.06.2024 | 21,650 | 21,650 | 21,650 | 21,650 | 1,22% |
05.06.2024 | 21,390 | 21,390 | 21,390 | 21,390 | -0,65% |
29.05.2024 | 21,530 | 21,530 | 21,530 | 21,530 | -0,05% |
22.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,94% |
15.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | 0,57% |
08.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | 2,27% |
02.05.2024 | 20,750 | 20,750 | 20,750 | 20,750 | 0,14% |
24.04.2024 | 20,720 | 20,720 | 20,720 | 20,720 | -0,10% |
17.04.2024 | 20,740 | 20,740 | 20,740 | 20,740 | -2,08% |
10.04.2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,14% |
03.04.2024 | 21,150 | 21,150 | 21,150 | 21,150 | -0,47% |
27.03.2024 | 21,250 | 21,250 | 21,250 | 21,250 | 1,63% |
20.03.2024 | 20,910 | 20,910 | 20,910 | 20,910 | -4,61% |
04.09.2024 | 21,920 | 21,920 | 21,920 | 21,920 | 0,37% |
28.08.2024 | 21,840 | 21,840 | 21,840 | 21,840 | -0,32% |
21.08.2024 | 21,910 | 21,910 | 21,910 | 21,910 | 0,69% |
19.08.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 5,84% |
07.08.2024 | 20,560 | 20,560 | 20,560 | 20,560 | -5,47% |
Hoogste: 22,390 | Laagste: 20,560 | Verschil: 1,830 | Gem.: 21,523 | +/- %: 0,782 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren