Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.09.2024 | 30,170 | 30,170 | 30,170 | 30,170 | 1,86% |
31.08.2024 | 29,620 | 29,620 | 29,620 | 29,620 | 2,24% |
31.07.2024 | 28,970 | 28,970 | 28,970 | 28,970 | 2,30% |
30.06.2024 | 28,320 | 28,320 | 28,320 | 28,320 | 1,51% |
31.05.2024 | 27,900 | 27,900 | 27,900 | 27,900 | 3,72% |
30.04.2024 | 26,900 | 26,900 | 26,900 | 26,900 | -3,45% |
31.03.2024 | 27,860 | 27,860 | 27,860 | 27,860 | 2,39% |
29.02.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 2,87% |
31.01.2024 | 26,450 | 26,450 | 26,450 | 26,450 | -0,04% |
31.12.2023 | 26,460 | 26,460 | 26,460 | 26,460 | 4,79% |
30.11.2023 | 25,250 | 25,250 | 25,250 | 25,250 | 7,58% |
31.10.2023 | 23,470 | 23,470 | 23,470 | 23,470 | -2,33% |
30.09.2023 | 24,030 | 24,030 | 24,030 | 24,030 | -3,76% |
31.08.2023 | 24,970 | 24,970 | 24,970 | 24,970 | -2,08% |
31.07.2023 | 25,500 | 25,500 | 25,500 | 25,500 | 2,45% |
30.06.2023 | 24,890 | 24,890 | 24,890 | 24,890 | 4,19% |
31.05.2023 | 23,890 | 23,890 | 23,890 | 23,890 | -1,08% |
30.04.2023 | 24,150 | 24,150 | 24,150 | 24,150 | 1,09% |
31.03.2023 | 23,890 | 23,890 | 23,890 | 23,890 | 2,44% |
28.02.2023 | 23,320 | 23,320 | 23,320 | 23,320 | -2,71% |
31.01.2023 | 23,970 | 23,970 | 23,970 | 23,970 | 6,16% |
31.12.2022 | 22,580 | 22,580 | 22,580 | 22,580 | -3,46% |
30.11.2022 | 23,390 | 23,390 | 23,390 | 23,390 | 6,37% |
31.10.2022 | 21,990 | 21,990 | 21,990 | 21,990 | 4,42% |
30.09.2022 | 21,060 | 21,060 | 21,060 | 21,060 | -7,91% |
31.08.2022 | 22,870 | 22,870 | 22,870 | 22,870 | -3,71% |
31.07.2022 | 23,750 | 23,750 | 23,750 | 23,750 | 6,12% |
30.06.2022 | 22,380 | 22,380 | 22,380 | 22,380 | -6,36% |
31.05.2022 | 23,900 | 23,900 | 23,900 | 23,900 | 0,25% |
30.04.2022 | 23,840 | 23,840 | 23,840 | 23,840 | -20,98% |
Hoogste: 30,170 | Laagste: 21,060 | Verschil: 9,110 | Gem.: 25,098 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren