Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.10.2023 | 1.770,040 | 1.770,040 | 1.770,040 | 1.770,040 | -0,34% |
19.10.2023 | 1.776,150 | 1.776,150 | 1.776,150 | 1.776,150 | -0,86% |
18.10.2023 | 1.791,610 | 1.791,610 | 1.791,610 | 1.791,610 | 0,02% |
17.10.2023 | 1.791,270 | 1.791,270 | 1.791,270 | 1.791,270 | -0,40% |
16.10.2023 | 1.798,420 | 1.798,420 | 1.798,420 | 1.798,420 | -1,19% |
13.10.2023 | 1.820,060 | 1.820,060 | 1.820,060 | 1.820,060 | -0,25% |
12.10.2023 | 1.824,560 | 1.824,560 | 1.824,560 | 1.824,560 | 1,24% |
11.10.2023 | 1.802,160 | 1.802,160 | 1.802,160 | 1.802,160 | 0,75% |
10.10.2023 | 1.788,690 | 1.788,690 | 1.788,690 | 1.788,690 | -0,12% |
09.10.2023 | 1.790,820 | 1.790,820 | 1.790,820 | 1.790,820 | -0,07% |
06.10.2023 | 1.792,140 | 1.792,140 | 1.792,140 | 1.792,140 | 0,57% |
05.10.2023 | 1.782,020 | 1.782,020 | 1.782,020 | 1.782,020 | -0,01% |
04.10.2023 | 1.782,280 | 1.782,280 | 1.782,280 | 1.782,280 | -0,83% |
03.10.2023 | 1.797,160 | 1.797,160 | 1.797,160 | 1.797,160 | -0,03% |
02.10.2023 | 1.797,650 | 1.797,650 | 1.797,650 | 1.797,650 | 0,25% |
29.09.2023 | 1.793,200 | 1.793,200 | 1.793,200 | 1.793,200 | 0,74% |
28.09.2023 | 1.780,040 | 1.780,040 | 1.780,040 | 1.780,040 | -0,78% |
27.09.2023 | 1.794,000 | 1.794,000 | 1.794,000 | 1.794,000 | 0,96% |
26.09.2023 | 1.776,920 | 1.776,920 | 1.776,920 | 1.776,920 | -1,52% |
25.09.2023 | 1.804,360 | 1.804,360 | 1.804,360 | 1.804,360 | -1,48% |
22.09.2023 | 1.831,520 | 1.831,520 | 1.831,520 | 1.831,520 | 0,84% |
21.09.2023 | 1.816,300 | 1.816,300 | 1.816,300 | 1.816,300 | -1,10% |
20.09.2023 | 1.836,500 | 1.836,500 | 1.836,500 | 1.836,500 | -0,90% |
19.09.2023 | 1.853,140 | 1.853,140 | 1.853,140 | 1.853,140 | -1,26% |
18.09.2023 | 1.876,800 | 1.876,800 | 1.876,800 | 1.876,800 | -0,57% |
15.09.2023 | 1.887,540 | 1.887,540 | 1.887,540 | 1.887,540 | -0,19% |
14.09.2023 | 1.891,180 | 1.891,180 | 1.891,180 | 1.891,180 | 1,19% |
13.09.2023 | 1.868,930 | 1.868,930 | 1.868,930 | 1.868,930 | 0,11% |
12.09.2023 | 1.866,790 | 1.866,790 | 1.866,790 | 1.866,790 | -0,02% |
11.09.2023 | 1.867,220 | 1.867,220 | 1.867,220 | 1.867,220 | 5,49% |
Hoogste: 1.891,180 | Laagste: 1.770,040 | Verschil: 121,140 | Gem.: 1.814,982 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren