Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 17,974 | 17,974 | 17,974 | 17,974 | -0,62% |
29.05.2024 | 18,086 | 18,086 | 18,086 | 18,086 | -0,70% |
28.05.2024 | 18,213 | 18,213 | 18,213 | 18,213 | -0,16% |
27.05.2024 | 18,242 | 18,242 | 18,242 | 18,242 | -0,11% |
24.05.2024 | 18,262 | 18,262 | 18,262 | 18,262 | 0,55% |
23.05.2024 | 18,162 | 18,162 | 18,162 | 18,162 | 0,15% |
21.05.2024 | 18,135 | 18,135 | 18,135 | 18,135 | 0,33% |
20.05.2024 | 18,075 | 18,075 | 18,075 | 18,075 | -0,05% |
17.05.2024 | 18,085 | 18,085 | 18,085 | 18,085 | 0,22% |
16.05.2024 | 18,045 | 18,045 | 18,045 | 18,045 | -0,68% |
15.05.2024 | 18,169 | 18,169 | 18,169 | 18,169 | 0,90% |
14.05.2024 | 18,006 | 18,006 | 18,006 | 18,006 | -0,03% |
13.05.2024 | 18,011 | 18,011 | 18,011 | 18,011 | 0,21% |
30.05.2024 | 17,974 | 17,974 | 17,974 | 17,974 | -0,62% |
29.05.2024 | 18,086 | 18,086 | 18,086 | 18,086 | -0,70% |
28.05.2024 | 18,213 | 18,213 | 18,213 | 18,213 | -0,16% |
27.05.2024 | 18,242 | 18,242 | 18,242 | 18,242 | -0,11% |
24.05.2024 | 18,262 | 18,262 | 18,262 | 18,262 | 0,55% |
23.05.2024 | 18,162 | 18,162 | 18,162 | 18,162 | 0,15% |
21.05.2024 | 18,135 | 18,135 | 18,135 | 18,135 | 0,33% |
20.05.2024 | 18,075 | 18,075 | 18,075 | 18,075 | -0,05% |
17.05.2024 | 18,085 | 18,085 | 18,085 | 18,085 | 0,22% |
16.05.2024 | 18,045 | 18,045 | 18,045 | 18,045 | -0,68% |
15.05.2024 | 18,169 | 18,169 | 18,169 | 18,169 | 0,90% |
14.05.2024 | 18,006 | 18,006 | 18,006 | 18,006 | -0,03% |
13.05.2024 | 18,011 | 18,011 | 18,011 | 18,011 | -0,06% |
10.05.2024 | 18,022 | 18,022 | 18,022 | 18,022 | -0,02% |
09.05.2024 | 18,025 | 18,025 | 18,025 | 18,025 | 0,39% |
08.05.2024 | 17,954 | 17,954 | 17,954 | 17,954 | 0,04% |
07.05.2024 | 17,947 | 17,947 | 17,947 | 17,947 | 1,41% |
Hoogste: 18,262 | Laagste: 17,947 | Verschil: 0,315 | Gem.: 18,096 | +/- %: 1,564 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren