Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.05.2024 | 1.685,332 | 1.685,332 | 1.685,332 | 1.685,332 | 0,02% |
18.05.2024 | 1.684,996 | 1.684,996 | 1.684,996 | 1.684,996 | 0,02% |
17.05.2024 | 1.684,661 | 1.684,661 | 1.684,661 | 1.684,661 | -0,00% |
16.05.2024 | 1.684,725 | 1.684,725 | 1.684,725 | 1.684,725 | 0,00% |
15.05.2024 | 1.684,659 | 1.684,659 | 1.684,659 | 1.684,659 | 0,13% |
14.05.2024 | 1.682,496 | 1.682,496 | 1.682,496 | 1.682,496 | -0,10% |
13.05.2024 | 1.684,211 | 1.684,211 | 1.684,211 | 1.684,211 | -0,04% |
12.05.2024 | 1.684,845 | 1.684,845 | 1.684,845 | 1.684,845 | 0,02% |
11.05.2024 | 1.684,514 | 1.684,514 | 1.684,514 | 1.684,514 | 0,02% |
10.05.2024 | 1.684,183 | 1.684,183 | 1.684,183 | 1.684,183 | 0,01% |
09.05.2024 | 1.683,946 | 1.683,946 | 1.683,946 | 1.683,946 | 0,00% |
08.05.2024 | 1.683,921 | 1.683,921 | 1.683,921 | 1.683,921 | 0,15% |
07.05.2024 | 1.681,476 | 1.681,476 | 1.681,476 | 1.681,476 | 0,13% |
06.05.2024 | 1.679,265 | 1.679,265 | 1.679,265 | 1.679,265 | 0,10% |
05.05.2024 | 1.677,599 | 1.677,599 | 1.677,599 | 1.677,599 | 0,02% |
04.05.2024 | 1.677,311 | 1.677,311 | 1.677,311 | 1.677,311 | 0,02% |
03.05.2024 | 1.677,023 | 1.677,023 | 1.677,023 | 1.677,023 | 0,18% |
02.05.2024 | 1.673,984 | 1.673,984 | 1.673,984 | 1.673,984 | 0,05% |
01.05.2024 | 1.673,089 | 1.673,089 | 1.673,089 | 1.673,089 | 0,02% |
30.04.2024 | 1.672,793 | 1.672,793 | 1.672,793 | 1.672,793 | 0,08% |
29.04.2024 | 1.671,415 | 1.671,415 | 1.671,415 | 1.671,415 | 0,12% |
28.04.2024 | 1.669,370 | 1.669,370 | 1.669,370 | 1.669,370 | 0,02% |
27.04.2024 | 1.669,078 | 1.669,078 | 1.669,078 | 1.669,078 | 0,02% |
26.04.2024 | 1.668,785 | 1.668,785 | 1.668,785 | 1.668,785 | 0,11% |
25.04.2024 | 1.666,904 | 1.666,904 | 1.666,904 | 1.666,904 | -0,08% |
24.04.2024 | 1.668,292 | 1.668,292 | 1.668,292 | 1.668,292 | 0,09% |
23.04.2024 | 1.666,850 | 1.666,850 | 1.666,850 | 1.666,850 | 0,14% |
22.04.2024 | 1.664,493 | 1.664,493 | 1.664,493 | 1.664,493 | 0,06% |
21.04.2024 | 1.663,454 | 1.663,454 | 1.663,454 | 1.663,454 | 0,02% |
Hoogste: 1.685,332 | Laagste: 1.663,454 | Verschil: 21,878 | Gem.: 1.677,023 | +/- %: 1,333 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren