Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.01.2020 | 18,600 | 18,600 | 18,600 | 18,600 | -0,29% |
22.01.2020 | 18,653 | 18,653 | 18,653 | 18,653 | 0,34% |
21.01.2020 | 18,590 | 18,590 | 18,590 | 18,590 | -0,22% |
20.01.2020 | 18,631 | 18,631 | 18,631 | 18,631 | 0,08% |
17.01.2020 | 18,617 | 18,617 | 18,617 | 18,617 | 0,32% |
16.01.2020 | 18,558 | 18,558 | 18,558 | 18,558 | 0,35% |
15.01.2020 | 18,492 | 18,492 | 18,492 | 18,492 | 0,17% |
14.01.2020 | 18,461 | 18,461 | 18,461 | 18,461 | 0,25% |
13.01.2020 | 18,415 | 18,415 | 18,415 | 18,415 | 0,02% |
10.01.2020 | 18,411 | 18,411 | 18,411 | 18,411 | 0,46% |
08.01.2020 | 18,328 | 18,328 | 18,328 | 18,328 | 0,05% |
07.01.2020 | 18,318 | 18,318 | 18,318 | 18,318 | 0,75% |
06.01.2020 | 18,181 | 18,181 | 18,181 | 18,181 | 0,03% |
03.01.2020 | 18,175 | 18,175 | 18,175 | 18,175 | 0,48% |
02.01.2020 | 18,088 | 18,088 | 18,088 | 18,088 | 0,13% |
31.12.2019 | 18,064 | 18,064 | 18,064 | 18,064 | -0,69% |
30.12.2019 | 18,189 | 18,189 | 18,189 | 18,189 | -0,20% |
27.12.2019 | 18,226 | 18,226 | 18,226 | 18,226 | 0,07% |
24.12.2019 | 18,213 | 18,213 | 18,213 | 18,213 | 0,05% |
23.12.2019 | 18,203 | 18,203 | 18,203 | 18,203 | -0,18% |
20.12.2019 | 18,236 | 18,236 | 18,236 | 18,236 | -0,08% |
19.12.2019 | 18,251 | 18,251 | 18,251 | 18,251 | -0,08% |
18.12.2019 | 18,266 | 18,266 | 18,266 | 18,266 | -0,03% |
17.12.2019 | 18,271 | 18,271 | 18,271 | 18,271 | 0,14% |
16.12.2019 | 18,246 | 18,246 | 18,246 | 18,246 | 0,68% |
13.12.2019 | 18,123 | 18,123 | 18,123 | 18,123 | 0,30% |
12.12.2019 | 18,068 | 18,068 | 18,068 | 18,068 | -0,12% |
11.12.2019 | 18,090 | 18,090 | 18,090 | 18,090 | 0,15% |
10.12.2019 | 18,062 | 18,062 | 18,062 | 18,062 | -0,12% |
09.12.2019 | 18,085 | 18,085 | 18,085 | 18,085 | -2,77% |
Hoogste: 18,653 | Laagste: 18,062 | Verschil: 0,591 | Gem.: 18,304 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren