
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 19,020 | 19,020 | 19,020 | 19,020 | 1,22% |
13.03.2025 | 18,790 | 18,790 | 18,790 | 18,790 | -0,74% |
12.03.2025 | 18,930 | 18,930 | 18,930 | 18,930 | 0,37% |
11.03.2025 | 18,860 | 18,860 | 18,860 | 18,860 | -0,21% |
10.03.2025 | 18,900 | 18,900 | 18,900 | 18,900 | -1,51% |
06.03.2025 | 19,190 | 19,190 | 19,190 | 19,190 | -1,34% |
05.03.2025 | 19,450 | 19,450 | 19,450 | 19,450 | 0,57% |
04.03.2025 | 19,340 | 19,340 | 19,340 | 19,340 | -0,82% |
03.03.2025 | 19,500 | 19,500 | 19,500 | 19,500 | -1,12% |
28.02.2025 | 19,720 | 19,720 | 19,720 | 19,720 | 1,13% |
27.02.2025 | 19,500 | 19,500 | 19,500 | 19,500 | -1,12% |
26.02.2025 | 19,720 | 19,720 | 19,720 | 19,720 | 3,68% |
14.03.2025 | 19,020 | 19,020 | 19,020 | 19,020 | 1,22% |
13.03.2025 | 18,790 | 18,790 | 18,790 | 18,790 | -0,74% |
12.03.2025 | 18,930 | 18,930 | 18,930 | 18,930 | 0,37% |
11.03.2025 | 18,860 | 18,860 | 18,860 | 18,860 | -0,21% |
10.03.2025 | 18,900 | 18,900 | 18,900 | 18,900 | -1,51% |
06.03.2025 | 19,190 | 19,190 | 19,190 | 19,190 | -1,34% |
05.03.2025 | 19,450 | 19,450 | 19,450 | 19,450 | 0,57% |
04.03.2025 | 19,340 | 19,340 | 19,340 | 19,340 | -0,82% |
03.03.2025 | 19,500 | 19,500 | 19,500 | 19,500 | -1,12% |
28.02.2025 | 19,720 | 19,720 | 19,720 | 19,720 | 1,13% |
27.02.2025 | 19,500 | 19,500 | 19,500 | 19,500 | -1,12% |
26.02.2025 | 19,720 | 19,720 | 19,720 | 19,720 | 0,31% |
25.02.2025 | 19,660 | 19,660 | 19,660 | 19,660 | -0,20% |
24.02.2025 | 19,700 | 19,700 | 19,700 | 19,700 | -0,25% |
21.02.2025 | 19,750 | 19,750 | 19,750 | 19,750 | -1,10% |
20.02.2025 | 19,970 | 19,970 | 19,970 | 19,970 | -0,20% |
19.02.2025 | 20,010 | 20,010 | 20,010 | 20,010 | 0,10% |
18.02.2025 | 19,990 | 19,990 | 19,990 | 19,990 | 0,00% |
Hoogste: 20,010 | Laagste: 18,790 | Verschil: 1,220 | Gem.: 19,364 | +/- %: -4,852 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren