Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 1,599 | 1,599 | 1,599 | 1,599 | -0,22% |
19.06.2024 | 1,602 | 1,602 | 1,602 | 1,602 | 0,66% |
18.06.2024 | 1,592 | 1,592 | 1,592 | 1,592 | 0,03% |
17.06.2024 | 1,591 | 1,591 | 1,591 | 1,591 | 0,82% |
14.06.2024 | 1,578 | 1,578 | 1,578 | 1,578 | 0,17% |
13.06.2024 | 1,576 | 1,576 | 1,576 | 1,576 | -0,28% |
12.06.2024 | 1,580 | 1,580 | 1,580 | 1,580 | 0,51% |
11.06.2024 | 1,572 | 1,572 | 1,572 | 1,572 | 0,13% |
10.06.2024 | 1,570 | 1,570 | 1,570 | 1,570 | 1,02% |
07.06.2024 | 1,554 | 1,554 | 1,554 | 1,554 | 1,12% |
06.06.2024 | 1,537 | 1,537 | 1,537 | 1,537 | -1,02% |
05.06.2024 | 1,553 | 1,553 | 1,553 | 1,553 | -2,87% |
20.06.2024 | 1,599 | 1,599 | 1,599 | 1,599 | -0,22% |
19.06.2024 | 1,602 | 1,602 | 1,602 | 1,602 | 0,66% |
18.06.2024 | 1,592 | 1,592 | 1,592 | 1,592 | 0,03% |
17.06.2024 | 1,591 | 1,591 | 1,591 | 1,591 | 0,82% |
14.06.2024 | 1,578 | 1,578 | 1,578 | 1,578 | 0,17% |
13.06.2024 | 1,576 | 1,576 | 1,576 | 1,576 | -0,28% |
12.06.2024 | 1,580 | 1,580 | 1,580 | 1,580 | 0,51% |
11.06.2024 | 1,572 | 1,572 | 1,572 | 1,572 | 0,13% |
10.06.2024 | 1,570 | 1,570 | 1,570 | 1,570 | 1,02% |
07.06.2024 | 1,554 | 1,554 | 1,554 | 1,554 | 1,12% |
06.06.2024 | 1,537 | 1,537 | 1,537 | 1,537 | -1,02% |
05.06.2024 | 1,553 | 1,553 | 1,553 | 1,553 | 0,20% |
04.06.2024 | 1,550 | 1,550 | 1,550 | 1,550 | 1,31% |
03.06.2024 | 1,530 | 1,530 | 1,530 | 1,530 | -0,43% |
31.05.2024 | 1,536 | 1,536 | 1,536 | 1,536 | 0,80% |
29.05.2024 | 1,524 | 1,524 | 1,524 | 1,524 | 0,94% |
28.05.2024 | 1,510 | 1,510 | 1,510 | 1,510 | -0,24% |
27.05.2024 | 1,514 | 1,514 | 1,514 | 1,514 | 0,08% |
Hoogste: 1,602 | Laagste: 1,510 | Verschil: 0,092 | Gem.: 1,566 | +/- %: 5,706 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren