Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 20,412 | 20,412 | 20,412 | 20,412 | -0,47% |
17.12.2024 | 20,509 | 20,509 | 20,509 | 20,509 | -0,24% |
16.12.2024 | 20,558 | 20,558 | 20,558 | 20,558 | -0,54% |
13.12.2024 | 20,671 | 20,671 | 20,671 | 20,671 | -0,48% |
12.12.2024 | 20,769 | 20,769 | 20,769 | 20,769 | -0,27% |
11.12.2024 | 20,826 | 20,826 | 20,826 | 20,826 | -0,12% |
10.12.2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,28% |
09.12.2024 | 20,908 | 20,908 | 20,908 | 20,908 | 0,52% |
06.12.2024 | 20,801 | 20,801 | 20,801 | 20,801 | -0,16% |
05.12.2024 | 20,835 | 20,835 | 20,835 | 20,835 | -0,16% |
04.12.2024 | 20,869 | 20,869 | 20,869 | 20,869 | -0,04% |
03.12.2024 | 20,878 | 20,878 | 20,878 | 20,878 | 2,28% |
18.12.2024 | 20,412 | 20,412 | 20,412 | 20,412 | -0,47% |
17.12.2024 | 20,509 | 20,509 | 20,509 | 20,509 | -0,24% |
16.12.2024 | 20,558 | 20,558 | 20,558 | 20,558 | -0,54% |
13.12.2024 | 20,671 | 20,671 | 20,671 | 20,671 | -0,48% |
12.12.2024 | 20,769 | 20,769 | 20,769 | 20,769 | -0,27% |
11.12.2024 | 20,826 | 20,826 | 20,826 | 20,826 | -0,12% |
10.12.2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,28% |
09.12.2024 | 20,908 | 20,908 | 20,908 | 20,908 | 0,52% |
06.12.2024 | 20,801 | 20,801 | 20,801 | 20,801 | -0,16% |
05.12.2024 | 20,835 | 20,835 | 20,835 | 20,835 | -0,16% |
04.12.2024 | 20,869 | 20,869 | 20,869 | 20,869 | -0,04% |
03.12.2024 | 20,878 | 20,878 | 20,878 | 20,878 | -0,05% |
02.12.2024 | 20,889 | 20,889 | 20,889 | 20,889 | 0,51% |
29.11.2024 | 20,784 | 20,784 | 20,784 | 20,784 | 0,23% |
28.11.2024 | 20,736 | 20,736 | 20,736 | 20,736 | 0,28% |
27.11.2024 | 20,679 | 20,679 | 20,679 | 20,679 | -0,43% |
26.11.2024 | 20,767 | 20,767 | 20,767 | 20,767 | -0,47% |
25.11.2024 | 20,865 | 20,865 | 20,865 | 20,865 | 0,17% |
Hoogste: 20,908 | Laagste: 20,412 | Verschil: 0,496 | Gem.: 20,750 | +/- %: -2,004 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren