
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,14% |
13.03.2025 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | -0,11% |
12.03.2025 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -1,09% |
11.03.2025 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | -0,08% |
10.03.2025 | 10.559,000 | 10.559,000 | 10.559,000 | 10.559,000 | -0,57% |
07.03.2025 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | 0,12% |
06.03.2025 | 10.606,000 | 10.606,000 | 10.606,000 | 10.606,000 | -0,28% |
05.03.2025 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | -0,37% |
04.03.2025 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | 0,71% |
03.03.2025 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | -0,73% |
28.02.2025 | 10.679,000 | 10.679,000 | 10.679,000 | 10.679,000 | 0,40% |
27.02.2025 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | 0,00% |
26.02.2025 | 10.636,000 | 10.636,000 | 10.636,000 | 10.636,000 | -0,17% |
25.02.2025 | 10.654,000 | 10.654,000 | 10.654,000 | 10.654,000 | -0,67% |
21.02.2025 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | -0,19% |
20.02.2025 | 10.746,000 | 10.746,000 | 10.746,000 | 10.746,000 | 0,02% |
19.02.2025 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,15% |
18.02.2025 | 10.728,000 | 10.728,000 | 10.728,000 | 10.728,000 | 0,03% |
17.02.2025 | 10.725,000 | 10.725,000 | 10.725,000 | 10.725,000 | 0,42% |
Hoogste: 10.746,000 | Laagste: 10.425,000 | Verschil: 321,000 | Gem.: 10.622,263 | +/- %: -2,247 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren