![ECB wacht met interventie Franse obligaties te midden van politieke onzekerheid](https://i-invdn-com.investing.com/news/7-Eleven_150x108_S_1673420630.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,42% |
13.06.2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | -0,04% |
12.06.2024 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | -0,03% |
11.06.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,61% |
10.06.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,24% |
07.06.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,70% |
06.06.2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,15% |
05.06.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | 0,25% |
04.06.2024 | 10.405,000 | 10.405,000 | 10.405,000 | 10.405,000 | -0,01% |
03.06.2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | 0,02% |
31.05.2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,65% |
30.05.2024 | 10.472,000 | 10.472,000 | 10.472,000 | 10.472,000 | -0,38% |
29.05.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 0,05% |
28.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,25% |
27.05.2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,54% |
24.05.2024 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,22% |
23.05.2024 | 10.561,000 | 10.561,000 | 10.561,000 | 10.561,000 | 0,03% |
22.05.2024 | 10.558,000 | 10.558,000 | 10.558,000 | 10.558,000 | -0,14% |
21.05.2024 | 10.573,000 | 10.573,000 | 10.573,000 | 10.573,000 | 0,28% |
20.05.2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,23% |
17.05.2024 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | 0,58% |
Hoogste: 10.573,000 | Laagste: 10.404,000 | Verschil: 169,000 | Gem.: 10.484,429 | +/- %: -0,371 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren