Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2019 | 15.315,230 | 15.315,230 | 15.315,230 | 15.315,230 | -0,01% |
29.05.2019 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | 0,00% |
28.05.2019 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | -0,01% |
27.05.2019 | 15.317,000 | 15.317,000 | 15.317,000 | 15.317,000 | -0,01% |
24.05.2019 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | 0,00% |
23.05.2019 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | -0,01% |
22.05.2019 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | 0,00% |
21.05.2019 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -0,01% |
20.05.2019 | 15.320,000 | 15.320,000 | 15.320,000 | 15.320,000 | -0,01% |
17.05.2019 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,01% |
16.05.2019 | 15.322,000 | 15.322,000 | 15.322,000 | 15.322,000 | 2,04% |
15.05.2019 | 15.016,000 | 15.016,000 | 15.016,000 | 15.016,000 | 0,32% |
14.05.2019 | 14.968,000 | 14.968,000 | 14.968,000 | 14.968,000 | -3,14% |
13.05.2019 | 15.454,000 | 15.454,000 | 15.454,000 | 15.454,000 | 0,57% |
10.05.2019 | 15.367,000 | 15.367,000 | 15.367,000 | 15.367,000 | -1,55% |
09.05.2019 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | 0,00% |
08.05.2019 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | -0,21% |
07.05.2019 | 15.642,000 | 15.642,000 | 15.642,000 | 15.642,000 | -5,55% |
26.04.2019 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -2,90% |
25.04.2019 | 17.056,000 | 17.056,000 | 17.056,000 | 17.056,000 | 0,13% |
24.04.2019 | 17.034,000 | 17.034,000 | 17.034,000 | 17.034,000 | -1,29% |
23.04.2019 | 17.257,000 | 17.257,000 | 17.257,000 | 17.257,000 | -0,58% |
22.04.2019 | 17.357,000 | 17.357,000 | 17.357,000 | 17.357,000 | -0,01% |
19.04.2019 | 17.358,000 | 17.358,000 | 17.358,000 | 17.358,000 | -0,01% |
18.04.2019 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | 0,61% |
17.04.2019 | 17.253,000 | 17.253,000 | 17.253,000 | 17.253,000 | 2,55% |
16.04.2019 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | -0,35% |
15.04.2019 | 16.883,000 | 16.883,000 | 16.883,000 | 16.883,000 | -0,03% |
12.04.2019 | 16.888,000 | 16.888,000 | 16.888,000 | 16.888,000 | -1,59% |
11.04.2019 | 17.161,000 | 17.161,000 | 17.161,000 | 17.161,000 | 12,05% |
Hoogste: 17.359,000 | Laagste: 14.968,000 | Verschil: 2.391,000 | Gem.: 16.038,608 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren