Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,48% |
16.05.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,49% |
15.05.2024 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | 0,44% |
14.05.2024 | 8.906,000 | 8.906,000 | 8.906,000 | 8.906,000 | 0,43% |
13.05.2024 | 8.868,000 | 8.868,000 | 8.868,000 | 8.868,000 | 0,80% |
10.05.2024 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,66% |
09.05.2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,78% |
08.05.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 1,49% |
07.05.2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | -0,25% |
02.05.2024 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | -0,72% |
01.05.2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,36% |
30.04.2024 | 8.659,000 | 8.659,000 | 8.659,000 | 8.659,000 | 1,61% |
26.04.2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | -0,15% |
25.04.2024 | 8.535,000 | 8.535,000 | 8.535,000 | 8.535,000 | 0,00% |
24.04.2024 | 8.535,000 | 8.535,000 | 8.535,000 | 8.535,000 | 1,68% |
23.04.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,79% |
22.04.2024 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | 0,17% |
19.04.2024 | 8.314,000 | 8.314,000 | 8.314,000 | 8.314,000 | 0,31% |
18.04.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,21% |
Hoogste: 8.945,000 | Laagste: 8.288,000 | Verschil: 657,000 | Gem.: 8.636,211 | +/- %: 8,137 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren