Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 14.638,000 | 14.638,000 | 14.638,000 | 14.638,000 | -1,05% |
15.05.2024 | 14.794,000 | 14.794,000 | 14.794,000 | 14.794,000 | 0,24% |
14.05.2024 | 14.759,000 | 14.759,000 | 14.759,000 | 14.759,000 | 0,42% |
13.05.2024 | 14.697,000 | 14.697,000 | 14.697,000 | 14.697,000 | 1,36% |
10.05.2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | 0,03% |
09.05.2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 0,53% |
08.05.2024 | 14.419,000 | 14.419,000 | 14.419,000 | 14.419,000 | 3,18% |
07.05.2024 | 13.974,000 | 13.974,000 | 13.974,000 | 13.974,000 | -2,35% |
02.05.2024 | 14.310,000 | 14.310,000 | 14.310,000 | 14.310,000 | -1,15% |
01.05.2024 | 14.477,000 | 14.477,000 | 14.477,000 | 14.477,000 | 0,39% |
30.04.2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | 1,71% |
26.04.2024 | 14.178,000 | 14.178,000 | 14.178,000 | 14.178,000 | -0,80% |
25.04.2024 | 14.292,000 | 14.292,000 | 14.292,000 | 14.292,000 | -0,02% |
24.04.2024 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | 1,19% |
23.04.2024 | 14.127,000 | 14.127,000 | 14.127,000 | 14.127,000 | 0,26% |
22.04.2024 | 14.090,000 | 14.090,000 | 14.090,000 | 14.090,000 | -0,03% |
19.04.2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | -0,23% |
18.04.2024 | 14.127,000 | 14.127,000 | 14.127,000 | 14.127,000 | 0,39% |
17.04.2024 | 14.072,000 | 14.072,000 | 14.072,000 | 14.072,000 | -1,43% |
Hoogste: 14.794,000 | Laagste: 13.974,000 | Verschil: 820,000 | Gem.: 14.355,789 | +/- %: 2,536 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren