Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | -0,06% |
05.09.2024 | 14.427,000 | 14.427,000 | 14.427,000 | 14.427,000 | -0,54% |
04.09.2024 | 14.505,000 | 14.505,000 | 14.505,000 | 14.505,000 | -0,85% |
03.09.2024 | 14.629,000 | 14.629,000 | 14.629,000 | 14.629,000 | 0,47% |
02.09.2024 | 14.561,000 | 14.561,000 | 14.561,000 | 14.561,000 | 0,75% |
30.08.2024 | 14.453,000 | 14.453,000 | 14.453,000 | 14.453,000 | -0,06% |
29.08.2024 | 14.462,000 | 14.462,000 | 14.462,000 | 14.462,000 | 0,07% |
28.08.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | -0,51% |
27.08.2024 | 14.526,000 | 14.526,000 | 14.526,000 | 14.526,000 | 0,61% |
26.08.2024 | 14.438,000 | 14.438,000 | 14.438,000 | 14.438,000 | -1,08% |
23.08.2024 | 14.596,000 | 14.596,000 | 14.596,000 | 14.596,000 | 0,10% |
22.08.2024 | 14.581,000 | 14.581,000 | 14.581,000 | 14.581,000 | 0,10% |
21.08.2024 | 14.566,000 | 14.566,000 | 14.566,000 | 14.566,000 | -0,14% |
20.08.2024 | 14.586,000 | 14.586,000 | 14.586,000 | 14.586,000 | -0,67% |
19.08.2024 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,41% |
16.08.2024 | 14.745,000 | 14.745,000 | 14.745,000 | 14.745,000 | 0,46% |
15.08.2024 | 14.677,000 | 14.677,000 | 14.677,000 | 14.677,000 | 0,30% |
14.08.2024 | 14.633,000 | 14.633,000 | 14.633,000 | 14.633,000 | 0,51% |
13.08.2024 | 14.559,000 | 14.559,000 | 14.559,000 | 14.559,000 | 0,17% |
09.08.2024 | 14.535,000 | 14.535,000 | 14.535,000 | 14.535,000 | 0,77% |
08.08.2024 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | -0,74% |
07.08.2024 | 14.532,000 | 14.532,000 | 14.532,000 | 14.532,000 | 0,73% |
Hoogste: 14.745,000 | Laagste: 14.418,000 | Verschil: 327,000 | Gem.: 14.545,000 | +/- %: -0,055 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren