![Amerikaanse tech-aandelen vertonen tekenen van afkoeling](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | -0,15% |
20.06.2024 | 8.947,000 | 8.947,000 | 8.947,000 | 8.947,000 | -0,08% |
19.06.2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,28% |
18.06.2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | -0,31% |
17.06.2024 | 8.957,000 | 8.957,000 | 8.957,000 | 8.957,000 | 0,29% |
14.06.2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,20% |
13.06.2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 0,53% |
12.06.2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 0,19% |
11.06.2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,29% |
10.06.2024 | 8.875,000 | 8.875,000 | 8.875,000 | 8.875,000 | -0,62% |
07.06.2024 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | -0,09% |
06.06.2024 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | 0,27% |
05.06.2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | 0,28% |
04.06.2024 | 8.889,000 | 8.889,000 | 8.889,000 | 8.889,000 | 0,43% |
03.06.2024 | 8.851,000 | 8.851,000 | 8.851,000 | 8.851,000 | 0,19% |
31.05.2024 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 0,18% |
30.05.2024 | 8.818,000 | 8.818,000 | 8.818,000 | 8.818,000 | -0,43% |
29.05.2024 | 8.856,000 | 8.856,000 | 8.856,000 | 8.856,000 | -0,29% |
28.05.2024 | 8.882,000 | 8.882,000 | 8.882,000 | 8.882,000 | 0,08% |
27.05.2024 | 8.875,000 | 8.875,000 | 8.875,000 | 8.875,000 | 0,05% |
24.05.2024 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | -0,27% |
23.05.2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | -0,12% |
22.05.2024 | 8.906,000 | 8.906,000 | 8.906,000 | 8.906,000 | 0,06% |
Hoogste: 8.957,000 | Laagste: 8.818,000 | Verschil: 139,000 | Gem.: 8.896,261 | +/- %: 0,371 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren