![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 23.585,000 | 23.585,000 | 23.585,000 | 23.585,000 | -0,19% |
24.06.2024 | 23.630,000 | 23.630,000 | 23.630,000 | 23.630,000 | 0,52% |
21.06.2024 | 23.507,000 | 23.507,000 | 23.507,000 | 23.507,000 | -0,62% |
20.06.2024 | 23.653,000 | 23.653,000 | 23.653,000 | 23.653,000 | -0,01% |
19.06.2024 | 23.656,000 | 23.656,000 | 23.656,000 | 23.656,000 | 0,03% |
18.06.2024 | 23.648,000 | 23.648,000 | 23.648,000 | 23.648,000 | 0,63% |
17.06.2024 | 23.501,000 | 23.501,000 | 23.501,000 | 23.501,000 | -1,62% |
14.06.2024 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -0,78% |
13.06.2024 | 24.077,000 | 24.077,000 | 24.077,000 | 24.077,000 | 1,55% |
12.06.2024 | 23.710,000 | 23.710,000 | 23.710,000 | 23.710,000 | -0,43% |
11.06.2024 | 23.812,000 | 23.812,000 | 23.812,000 | 23.812,000 | 0,41% |
10.06.2024 | 23.715,000 | 23.715,000 | 23.715,000 | 23.715,000 | -1,16% |
07.06.2024 | 23.994,000 | 23.994,000 | 23.994,000 | 23.994,000 | -0,82% |
06.06.2024 | 24.192,000 | 24.192,000 | 24.192,000 | 24.192,000 | 1,92% |
05.06.2024 | 23.736,000 | 23.736,000 | 23.736,000 | 23.736,000 | -1,15% |
04.06.2024 | 24.013,000 | 24.013,000 | 24.013,000 | 24.013,000 | -0,46% |
03.06.2024 | 24.125,000 | 24.125,000 | 24.125,000 | 24.125,000 | 0,24% |
31.05.2024 | 24.068,000 | 24.068,000 | 24.068,000 | 24.068,000 | 0,40% |
30.05.2024 | 23.972,000 | 23.972,000 | 23.972,000 | 23.972,000 | -1,28% |
29.05.2024 | 24.284,000 | 24.284,000 | 24.284,000 | 24.284,000 | -0,05% |
28.05.2024 | 24.297,000 | 24.297,000 | 24.297,000 | 24.297,000 | -0,02% |
27.05.2024 | 24.301,000 | 24.301,000 | 24.301,000 | 24.301,000 | 1,05% |
Hoogste: 24.301,000 | Laagste: 23.501,000 | Verschil: 800,000 | Gem.: 23.880,227 | +/- %: -1,929 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren