
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 22.147,000 | 22.147,000 | 22.147,000 | 22.147,000 | -1,79% |
13.03.2025 | 22.550,000 | 22.550,000 | 22.550,000 | 22.550,000 | 0,30% |
12.03.2025 | 22.482,000 | 22.482,000 | 22.482,000 | 22.482,000 | 0,70% |
11.03.2025 | 22.325,000 | 22.325,000 | 22.325,000 | 22.325,000 | -2,94% |
10.03.2025 | 23.001,000 | 23.001,000 | 23.001,000 | 23.001,000 | 0,18% |
07.03.2025 | 22.959,000 | 22.959,000 | 22.959,000 | 22.959,000 | -2,28% |
06.03.2025 | 23.495,000 | 23.495,000 | 23.495,000 | 23.495,000 | 1,26% |
05.03.2025 | 23.202,000 | 23.202,000 | 23.202,000 | 23.202,000 | -0,82% |
04.03.2025 | 23.393,000 | 23.393,000 | 23.393,000 | 23.393,000 | -3,23% |
03.03.2025 | 24.175,000 | 24.175,000 | 24.175,000 | 24.175,000 | 1,15% |
28.02.2025 | 23.899,000 | 23.899,000 | 23.899,000 | 23.899,000 | -2,16% |
27.02.2025 | 24.427,000 | 24.427,000 | 24.427,000 | 24.427,000 | 0,52% |
26.02.2025 | 24.300,000 | 24.300,000 | 24.300,000 | 24.300,000 | -0,64% |
25.02.2025 | 24.457,000 | 24.457,000 | 24.457,000 | 24.457,000 | -4,52% |
21.02.2025 | 25.614,000 | 25.614,000 | 25.614,000 | 25.614,000 | -1,06% |
20.02.2025 | 25.889,000 | 25.889,000 | 25.889,000 | 25.889,000 | -0,47% |
19.02.2025 | 26.010,000 | 26.010,000 | 26.010,000 | 26.010,000 | 0,45% |
18.02.2025 | 25.894,000 | 25.894,000 | 25.894,000 | 25.894,000 | -0,02% |
17.02.2025 | 25.898,000 | 25.898,000 | 25.898,000 | 25.898,000 | -0,08% |
Hoogste: 26.010,000 | Laagste: 22.147,000 | Verschil: 3.863,000 | Gem.: 24.006,158 | +/- %: -14,550 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren