Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 45.506,000 | 45.506,000 | 45.506,000 | 45.506,000 | 0,48% |
20.12.2024 | 45.289,000 | 45.289,000 | 45.289,000 | 45.289,000 | 1,88% |
19.12.2024 | 44.454,000 | 44.454,000 | 44.454,000 | 44.454,000 | -1,60% |
18.12.2024 | 45.176,000 | 45.176,000 | 45.176,000 | 45.176,000 | -0,87% |
17.12.2024 | 45.572,000 | 45.572,000 | 45.572,000 | 45.572,000 | -0,49% |
16.12.2024 | 45.798,000 | 45.798,000 | 45.798,000 | 45.798,000 | 0,13% |
13.12.2024 | 45.737,000 | 45.737,000 | 45.737,000 | 45.737,000 | -0,28% |
12.12.2024 | 45.864,000 | 45.864,000 | 45.864,000 | 45.864,000 | -0,13% |
11.12.2024 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | -0,20% |
10.12.2024 | 46.018,000 | 46.018,000 | 46.018,000 | 46.018,000 | 0,87% |
09.12.2024 | 45.619,000 | 45.619,000 | 45.619,000 | 45.619,000 | -0,41% |
06.12.2024 | 45.809,000 | 45.809,000 | 45.809,000 | 45.809,000 | -0,51% |
05.12.2024 | 46.045,000 | 46.045,000 | 46.045,000 | 46.045,000 | 0,31% |
04.12.2024 | 45.903,000 | 45.903,000 | 45.903,000 | 45.903,000 | -0,41% |
03.12.2024 | 46.091,000 | 46.091,000 | 46.091,000 | 46.091,000 | -0,60% |
02.12.2024 | 46.371,000 | 46.371,000 | 46.371,000 | 46.371,000 | -0,07% |
29.11.2024 | 46.405,000 | 46.405,000 | 46.405,000 | 46.405,000 | -0,68% |
28.11.2024 | 46.722,000 | 46.722,000 | 46.722,000 | 46.722,000 | -0,45% |
27.11.2024 | 46.934,000 | 46.934,000 | 46.934,000 | 46.934,000 | -1,12% |
26.11.2024 | 47.468,000 | 47.468,000 | 47.468,000 | 47.468,000 | 0,73% |
25.11.2024 | 47.122,000 | 47.122,000 | 47.122,000 | 47.122,000 | 0,58% |
Hoogste: 47.468,000 | Laagste: 44.454,000 | Verschil: 3.014,000 | Gem.: 45.991,762 | +/- %: -2,873 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren