Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 44.845,000 | 44.845,000 | 44.845,000 | 44.845,000 | 0,34% |
17.05.2024 | 44.694,000 | 44.694,000 | 44.694,000 | 44.694,000 | 1,20% |
16.05.2024 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
15.05.2024 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
14.05.2024 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
13.05.2024 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
10.05.2024 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
09.05.2024 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
08.05.2024 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
07.05.2024 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
02.05.2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
01.05.2024 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -2,85% |
20.05.2024 | 44.845,000 | 44.845,000 | 44.845,000 | 44.845,000 | 0,34% |
17.05.2024 | 44.694,000 | 44.694,000 | 44.694,000 | 44.694,000 | 1,20% |
16.05.2024 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
15.05.2024 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
14.05.2024 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
13.05.2024 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
10.05.2024 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
09.05.2024 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
08.05.2024 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
07.05.2024 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
02.05.2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
01.05.2024 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -0,24% |
30.04.2024 | 43.670,000 | 43.670,000 | 43.670,000 | 43.670,000 | 1,59% |
26.04.2024 | 42.985,000 | 42.985,000 | 42.985,000 | 42.985,000 | 0,23% |
25.04.2024 | 42.885,000 | 42.885,000 | 42.885,000 | 42.885,000 | 0,40% |
24.04.2024 | 42.713,000 | 42.713,000 | 42.713,000 | 42.713,000 | 0,91% |
23.04.2024 | 42.329,000 | 42.329,000 | 42.329,000 | 42.329,000 | 0,86% |
22.04.2024 | 41.968,000 | 41.968,000 | 41.968,000 | 41.968,000 | 0,82% |
Hoogste: 44.845,000 | Laagste: 41.968,000 | Verschil: 2.877,000 | Gem.: 43.776,667 | +/- %: 7,736 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren