
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | 1,83% |
13.03.2025 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | 0,97% |
12.03.2025 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,72% |
11.03.2025 | 11.741,000 | 11.741,000 | 11.741,000 | 11.741,000 | -2,19% |
10.03.2025 | 12.004,000 | 12.004,000 | 12.004,000 | 12.004,000 | 0,08% |
07.03.2025 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | 0,56% |
06.03.2025 | 11.928,000 | 11.928,000 | 11.928,000 | 11.928,000 | 1,68% |
05.03.2025 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -3,47% |
04.03.2025 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | 1,27% |
03.03.2025 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | -0,85% |
28.02.2025 | 12.104,000 | 12.104,000 | 12.104,000 | 12.104,000 | -0,59% |
27.02.2025 | 12.176,000 | 12.176,000 | 12.176,000 | 12.176,000 | 0,32% |
26.02.2025 | 12.137,000 | 12.137,000 | 12.137,000 | 12.137,000 | -1,30% |
25.02.2025 | 12.297,000 | 12.297,000 | 12.297,000 | 12.297,000 | -2,35% |
21.02.2025 | 12.593,000 | 12.593,000 | 12.593,000 | 12.593,000 | -0,21% |
20.02.2025 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | -0,37% |
19.02.2025 | 12.667,000 | 12.667,000 | 12.667,000 | 12.667,000 | 0,32% |
18.02.2025 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | -1,52% |
17.02.2025 | 12.822,000 | 12.822,000 | 12.822,000 | 12.822,000 | 0,98% |
Hoogste: 12.822,000 | Laagste: 11.731,000 | Verschil: 1.091,000 | Gem.: 12.185,368 | +/- %: -4,237 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren