![EU neemt nieuwe sancties tegen Rusland, verbiedt wederuitvoer LNG](https://i-invdn-com.investing.com/news/indicatornews_4_150x108_S_1416306970.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 25.772,000 | 25.772,000 | 25.772,000 | 25.772,000 | 0,55% |
18.06.2024 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | -0,38% |
17.06.2024 | 25.730,000 | 25.730,000 | 25.730,000 | 25.730,000 | 1,38% |
14.06.2024 | 25.381,000 | 25.381,000 | 25.381,000 | 25.381,000 | -0,53% |
13.06.2024 | 25.515,000 | 25.515,000 | 25.515,000 | 25.515,000 | 0,05% |
12.06.2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,24% |
11.06.2024 | 25.442,000 | 25.442,000 | 25.442,000 | 25.442,000 | 1,09% |
10.06.2024 | 25.168,000 | 25.168,000 | 25.168,000 | 25.168,000 | -2,79% |
07.06.2024 | 25.891,000 | 25.891,000 | 25.891,000 | 25.891,000 | 0,79% |
06.06.2024 | 25.688,000 | 25.688,000 | 25.688,000 | 25.688,000 | 1,43% |
05.06.2024 | 25.325,000 | 25.325,000 | 25.325,000 | 25.325,000 | -1,62% |
04.06.2024 | 25.743,000 | 25.743,000 | 25.743,000 | 25.743,000 | 0,44% |
03.06.2024 | 25.629,000 | 25.629,000 | 25.629,000 | 25.629,000 | -0,28% |
31.05.2024 | 25.702,000 | 25.702,000 | 25.702,000 | 25.702,000 | -0,37% |
30.05.2024 | 25.798,000 | 25.798,000 | 25.798,000 | 25.798,000 | -0,77% |
29.05.2024 | 25.998,000 | 25.998,000 | 25.998,000 | 25.998,000 | 1,29% |
28.05.2024 | 25.668,000 | 25.668,000 | 25.668,000 | 25.668,000 | 0,04% |
27.05.2024 | 25.657,000 | 25.657,000 | 25.657,000 | 25.657,000 | -0,07% |
24.05.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | -1,85% |
23.05.2024 | 26.160,000 | 26.160,000 | 26.160,000 | 26.160,000 | -1,41% |
22.05.2024 | 26.535,000 | 26.535,000 | 26.535,000 | 26.535,000 | -0,25% |
21.05.2024 | 26.602,000 | 26.602,000 | 26.602,000 | 26.602,000 | 0,80% |
20.05.2024 | 26.392,000 | 26.392,000 | 26.392,000 | 26.392,000 | 1,79% |
Hoogste: 26.602,000 | Laagste: 25.168,000 | Verschil: 1.434,000 | Gem.: 25.765,522 | +/- %: -0,602 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren