Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.02.2025 | 30.484,000 | 30.484,000 | 30.484,000 | 30.484,000 | 0,33% |
03.02.2025 | 30.383,000 | 30.383,000 | 30.383,000 | 30.383,000 | 1,02% |
31.01.2025 | 30.075,000 | 30.075,000 | 30.075,000 | 30.075,000 | 1,21% |
30.01.2025 | 29.714,000 | 29.714,000 | 29.714,000 | 29.714,000 | -0,91% |
29.01.2025 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | 1,14% |
28.01.2025 | 29.648,000 | 29.648,000 | 29.648,000 | 29.648,000 | -1,33% |
27.01.2025 | 30.048,000 | 30.048,000 | 30.048,000 | 30.048,000 | 0,16% |
24.01.2025 | 30.000,000 | 30.000,000 | 30.000,000 | 30.000,000 | -0,20% |
23.01.2025 | 30.061,000 | 30.061,000 | 30.061,000 | 30.061,000 | 1,13% |
22.01.2025 | 29.724,000 | 29.724,000 | 29.724,000 | 29.724,000 | 1,10% |
21.01.2025 | 29.400,000 | 29.400,000 | 29.400,000 | 29.400,000 | 0,01% |
20.01.2025 | 29.397,000 | 29.397,000 | 29.397,000 | 29.397,000 | 0,02% |
17.01.2025 | 29.390,000 | 29.390,000 | 29.390,000 | 29.390,000 | -0,11% |
16.01.2025 | 29.422,000 | 29.422,000 | 29.422,000 | 29.422,000 | -0,28% |
15.01.2025 | 29.504,000 | 29.504,000 | 29.504,000 | 29.504,000 | 0,87% |
14.01.2025 | 29.250,000 | 29.250,000 | 29.250,000 | 29.250,000 | -0,48% |
10.01.2025 | 29.391,000 | 29.391,000 | 29.391,000 | 29.391,000 | -0,15% |
09.01.2025 | 29.436,000 | 29.436,000 | 29.436,000 | 29.436,000 | 0,75% |
08.01.2025 | 29.216,000 | 29.216,000 | 29.216,000 | 29.216,000 | 0,45% |
07.01.2025 | 29.085,000 | 29.085,000 | 29.085,000 | 29.085,000 | 0,20% |
06.01.2025 | 29.026,000 | 29.026,000 | 29.026,000 | 29.026,000 | 0,55% |
Hoogste: 30.484,000 | Laagste: 29.026,000 | Verschil: 1.458,000 | Gem.: 29.649,571 | +/- %: 5,602 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren