Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,52% |
09.05.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,41% |
08.05.2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,50% |
07.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,36% |
02.05.2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -3,05% |
01.05.2024 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,74% |
30.04.2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,20% |
26.04.2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,94% |
25.04.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,01% |
24.04.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,58% |
23.04.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22.04.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,82% |
19.04.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | 0,11% |
10.05.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | 0,52% |
09.05.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,41% |
08.05.2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,50% |
07.05.2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,36% |
02.05.2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -3,05% |
01.05.2024 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -0,74% |
30.04.2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,20% |
26.04.2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | 0,94% |
25.04.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | -0,01% |
24.04.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,58% |
23.04.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22.04.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,82% |
19.04.2024 | 10.412,000 | 10.412,000 | 10.412,000 | 10.412,000 | 0,14% |
18.04.2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | -1,92% |
17.04.2024 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | 0,07% |
16.04.2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | 0,84% |
15.04.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,29% |
Hoogste: 10.694,000 | Laagste: 10.254,000 | Verschil: 440,000 | Gem.: 10.480,067 | +/- %: -0,716 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren