Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 32.799,000 | 32.799,000 | 32.799,000 | 32.799,000 | 0,85% |
26.09.2024 | 32.524,000 | 32.524,000 | 32.524,000 | 32.524,000 | 0,46% |
25.09.2024 | 32.375,000 | 32.375,000 | 32.375,000 | 32.375,000 | -0,03% |
24.09.2024 | 32.386,000 | 32.386,000 | 32.386,000 | 32.386,000 | 0,58% |
20.09.2024 | 32.200,000 | 32.200,000 | 32.200,000 | 32.200,000 | 2,30% |
19.09.2024 | 31.476,000 | 31.476,000 | 31.476,000 | 31.476,000 | -0,16% |
18.09.2024 | 31.527,000 | 31.527,000 | 31.527,000 | 31.527,000 | 1,03% |
17.09.2024 | 31.205,000 | 31.205,000 | 31.205,000 | 31.205,000 | 0,38% |
13.09.2024 | 31.086,000 | 31.086,000 | 31.086,000 | 31.086,000 | 1,53% |
12.09.2024 | 30.617,000 | 30.617,000 | 30.617,000 | 30.617,000 | -1,08% |
11.09.2024 | 30.952,000 | 30.952,000 | 30.952,000 | 30.952,000 | 0,20% |
10.09.2024 | 30.889,000 | 30.889,000 | 30.889,000 | 30.889,000 | -1,03% |
09.09.2024 | 31.212,000 | 31.212,000 | 31.212,000 | 31.212,000 | -0,55% |
06.09.2024 | 31.386,000 | 31.386,000 | 31.386,000 | 31.386,000 | -0,40% |
05.09.2024 | 31.513,000 | 31.513,000 | 31.513,000 | 31.513,000 | -2,20% |
04.09.2024 | 32.223,000 | 32.223,000 | 32.223,000 | 32.223,000 | -1,70% |
03.09.2024 | 32.779,000 | 32.779,000 | 32.779,000 | 32.779,000 | 1,13% |
02.09.2024 | 32.412,000 | 32.412,000 | 32.412,000 | 32.412,000 | 0,28% |
30.08.2024 | 32.321,000 | 32.321,000 | 32.321,000 | 32.321,000 | 0,33% |
29.08.2024 | 32.216,000 | 32.216,000 | 32.216,000 | 32.216,000 | 0,46% |
28.08.2024 | 32.067,000 | 32.067,000 | 32.067,000 | 32.067,000 | -0,37% |
27.08.2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | -0,38% |
Hoogste: 32.799,000 | Laagste: 30.617,000 | Verschil: 2.182,000 | Gem.: 31.834,182 | +/- %: 1,513 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren