Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 63.535,000 | 63.535,000 | 63.535,000 | 63.535,000 | 0,59% |
13.11.2024 | 63.165,000 | 63.165,000 | 63.165,000 | 63.165,000 | 0,43% |
12.11.2024 | 62.894,000 | 62.894,000 | 62.894,000 | 62.894,000 | 0,53% |
11.11.2024 | 62.563,000 | 62.563,000 | 62.563,000 | 62.563,000 | 0,44% |
08.11.2024 | 62.288,000 | 62.288,000 | 62.288,000 | 62.288,000 | -0,20% |
07.11.2024 | 62.412,000 | 62.412,000 | 62.412,000 | 62.412,000 | 3,66% |
06.11.2024 | 60.206,000 | 60.206,000 | 60.206,000 | 60.206,000 | 1,48% |
05.11.2024 | 59.326,000 | 59.326,000 | 59.326,000 | 59.326,000 | 0,48% |
01.11.2024 | 59.044,000 | 59.044,000 | 59.044,000 | 59.044,000 | -2,97% |
31.10.2024 | 60.849,000 | 60.849,000 | 60.849,000 | 60.849,000 | -0,11% |
30.10.2024 | 60.916,000 | 60.916,000 | 60.916,000 | 60.916,000 | 0,41% |
29.10.2024 | 60.669,000 | 60.669,000 | 60.669,000 | 60.669,000 | -0,04% |
28.10.2024 | 60.694,000 | 60.694,000 | 60.694,000 | 60.694,000 | 0,83% |
25.10.2024 | 60.197,000 | 60.197,000 | 60.197,000 | 60.197,000 | -0,21% |
24.10.2024 | 60.321,000 | 60.321,000 | 60.321,000 | 60.321,000 | 0,02% |
23.10.2024 | 60.307,000 | 60.307,000 | 60.307,000 | 60.307,000 | 0,34% |
22.10.2024 | 60.103,000 | 60.103,000 | 60.103,000 | 60.103,000 | 0,72% |
21.10.2024 | 59.673,000 | 59.673,000 | 59.673,000 | 59.673,000 | -0,09% |
18.10.2024 | 59.726,000 | 59.726,000 | 59.726,000 | 59.726,000 | 0,35% |
17.10.2024 | 59.515,000 | 59.515,000 | 59.515,000 | 59.515,000 | 0,68% |
16.10.2024 | 59.113,000 | 59.113,000 | 59.113,000 | 59.113,000 | -1,04% |
15.10.2024 | 59.737,000 | 59.737,000 | 59.737,000 | 59.737,000 | 2,14% |
Hoogste: 63.535,000 | Laagste: 59.044,000 | Verschil: 4.491,000 | Gem.: 60.784,227 | +/- %: 8,638 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren