![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 32.566,000 | 32.566,000 | 32.566,000 | 32.566,000 | 0,30% |
27.06.2024 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 0,19% |
26.06.2024 | 32.405,000 | 32.405,000 | 32.405,000 | 32.405,000 | -0,41% |
25.06.2024 | 32.539,000 | 32.539,000 | 32.539,000 | 32.539,000 | 1,34% |
24.06.2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | -1,39% |
21.06.2024 | 32.562,000 | 32.562,000 | 32.562,000 | 32.562,000 | 1,02% |
20.06.2024 | 32.232,000 | 32.232,000 | 32.232,000 | 32.232,000 | 0,28% |
19.06.2024 | 32.143,000 | 32.143,000 | 32.143,000 | 32.143,000 | 0,77% |
18.06.2024 | 31.898,000 | 31.898,000 | 31.898,000 | 31.898,000 | 0,51% |
17.06.2024 | 31.735,000 | 31.735,000 | 31.735,000 | 31.735,000 | -2,39% |
14.06.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | -0,77% |
13.06.2024 | 32.765,000 | 32.765,000 | 32.765,000 | 32.765,000 | 1,85% |
12.06.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,19% |
11.06.2024 | 32.232,000 | 32.232,000 | 32.232,000 | 32.232,000 | -1,37% |
10.06.2024 | 32.679,000 | 32.679,000 | 32.679,000 | 32.679,000 | 0,06% |
07.06.2024 | 32.660,000 | 32.660,000 | 32.660,000 | 32.660,000 | 1,35% |
06.06.2024 | 32.225,000 | 32.225,000 | 32.225,000 | 32.225,000 | 1,77% |
05.06.2024 | 31.664,000 | 31.664,000 | 31.664,000 | 31.664,000 | -1,10% |
04.06.2024 | 32.016,000 | 32.016,000 | 32.016,000 | 32.016,000 | 0,10% |
03.06.2024 | 31.983,000 | 31.983,000 | 31.983,000 | 31.983,000 | 0,27% |
31.05.2024 | 31.896,000 | 31.896,000 | 31.896,000 | 31.896,000 | 0,24% |
30.05.2024 | 31.819,000 | 31.819,000 | 31.819,000 | 31.819,000 | -0,71% |
29.05.2024 | 32.046,000 | 32.046,000 | 32.046,000 | 32.046,000 | -0,52% |
Hoogste: 32.765,000 | Laagste: 31.664,000 | Verschil: 1.101,000 | Gem.: 32.231,478 | +/- %: 1,099 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren