![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 16,930 | 16,930 | 16,930 | 16,930 | 0,12% |
26.06.2024 | 16,910 | 16,910 | 16,910 | 16,910 | -0,24% |
25.06.2024 | 16,950 | 16,950 | 16,950 | 16,950 | 0,18% |
20.06.2024 | 16,920 | 16,920 | 16,920 | 16,920 | 0,24% |
17.06.2024 | 16,880 | 16,880 | 16,880 | 16,880 | 0,30% |
14.06.2024 | 16,830 | 16,830 | 16,830 | 16,830 | -0,18% |
13.06.2024 | 16,860 | 16,860 | 16,860 | 16,860 | -0,12% |
12.06.2024 | 16,880 | 16,880 | 16,880 | 16,880 | 0,78% |
11.06.2024 | 16,750 | 16,750 | 16,750 | 16,750 | 0,06% |
10.06.2024 | 16,740 | 16,740 | 16,740 | 16,740 | 0,18% |
07.06.2024 | 16,710 | 16,710 | 16,710 | 16,710 | -0,65% |
06.06.2024 | 16,820 | 16,820 | 16,820 | 16,820 | -0,65% |
27.06.2024 | 16,930 | 16,930 | 16,930 | 16,930 | 0,12% |
26.06.2024 | 16,910 | 16,910 | 16,910 | 16,910 | -0,24% |
25.06.2024 | 16,950 | 16,950 | 16,950 | 16,950 | 0,18% |
20.06.2024 | 16,920 | 16,920 | 16,920 | 16,920 | 0,24% |
17.06.2024 | 16,880 | 16,880 | 16,880 | 16,880 | 0,30% |
14.06.2024 | 16,830 | 16,830 | 16,830 | 16,830 | -0,18% |
13.06.2024 | 16,860 | 16,860 | 16,860 | 16,860 | -0,12% |
12.06.2024 | 16,880 | 16,880 | 16,880 | 16,880 | 0,78% |
11.06.2024 | 16,750 | 16,750 | 16,750 | 16,750 | 0,06% |
10.06.2024 | 16,740 | 16,740 | 16,740 | 16,740 | 0,18% |
07.06.2024 | 16,710 | 16,710 | 16,710 | 16,710 | -0,65% |
06.06.2024 | 16,820 | 16,820 | 16,820 | 16,820 | 0,06% |
05.06.2024 | 16,810 | 16,810 | 16,810 | 16,810 | 0,78% |
04.06.2024 | 16,680 | 16,680 | 16,680 | 16,680 | 0,12% |
03.06.2024 | 16,660 | 16,660 | 16,660 | 16,660 | 0,36% |
31.05.2024 | 16,600 | 16,600 | 16,600 | 16,600 | 0,55% |
30.05.2024 | 16,510 | 16,510 | 16,510 | 16,510 | 0,00% |
29.05.2024 | 16,510 | 16,510 | 16,510 | 16,510 | -0,78% |
Hoogste: 16,950 | Laagste: 16,510 | Verschil: 0,440 | Gem.: 16,804 | +/- %: 1,743 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren