
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.029,770 | 1.029,770 | 1.029,770 | 1.029,770 | -0,12% |
12.03.2025 | 1.031,010 | 1.031,010 | 1.031,010 | 1.031,010 | -0,08% |
11.03.2025 | 1.031,840 | 1.031,840 | 1.031,840 | 1.031,840 | 0,09% |
10.03.2025 | 1.030,880 | 1.030,880 | 1.030,880 | 1.030,880 | 0,13% |
07.03.2025 | 1.029,590 | 1.029,590 | 1.029,590 | 1.029,590 | -0,24% |
06.03.2025 | 1.032,110 | 1.032,110 | 1.032,110 | 1.032,110 | -0,04% |
05.03.2025 | 1.032,490 | 1.032,490 | 1.032,490 | 1.032,490 | 0,25% |
04.03.2025 | 1.029,870 | 1.029,870 | 1.029,870 | 1.029,870 | 0,21% |
28.02.2025 | 1.027,700 | 1.027,700 | 1.027,700 | 1.027,700 | 0,24% |
27.02.2025 | 1.025,250 | 1.025,250 | 1.025,250 | 1.025,250 | 0,20% |
26.02.2025 | 1.023,230 | 1.023,230 | 1.023,230 | 1.023,230 | 0,31% |
25.02.2025 | 1.020,020 | 1.020,020 | 1.020,020 | 1.020,020 | -0,95% |
13.03.2025 | 1.029,770 | 1.029,770 | 1.029,770 | 1.029,770 | -0,12% |
12.03.2025 | 1.031,010 | 1.031,010 | 1.031,010 | 1.031,010 | -0,08% |
11.03.2025 | 1.031,840 | 1.031,840 | 1.031,840 | 1.031,840 | 0,09% |
10.03.2025 | 1.030,880 | 1.030,880 | 1.030,880 | 1.030,880 | 0,13% |
07.03.2025 | 1.029,590 | 1.029,590 | 1.029,590 | 1.029,590 | -0,24% |
06.03.2025 | 1.032,110 | 1.032,110 | 1.032,110 | 1.032,110 | -0,04% |
05.03.2025 | 1.032,490 | 1.032,490 | 1.032,490 | 1.032,490 | 0,25% |
04.03.2025 | 1.029,870 | 1.029,870 | 1.029,870 | 1.029,870 | 0,21% |
28.02.2025 | 1.027,700 | 1.027,700 | 1.027,700 | 1.027,700 | 0,24% |
27.02.2025 | 1.025,250 | 1.025,250 | 1.025,250 | 1.025,250 | 0,20% |
26.02.2025 | 1.023,230 | 1.023,230 | 1.023,230 | 1.023,230 | 0,31% |
25.02.2025 | 1.020,020 | 1.020,020 | 1.020,020 | 1.020,020 | 0,09% |
24.02.2025 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | 0,47% |
21.02.2025 | 1.014,340 | 1.014,340 | 1.014,340 | 1.014,340 | -0,02% |
20.02.2025 | 1.014,540 | 1.014,540 | 1.014,540 | 1.014,540 | -0,09% |
19.02.2025 | 1.015,420 | 1.015,420 | 1.015,420 | 1.015,420 | -0,04% |
18.02.2025 | 1.015,870 | 1.015,870 | 1.015,870 | 1.015,870 | 0,27% |
17.02.2025 | 1.013,160 | 1.013,160 | 1.013,160 | 1.013,160 | 0,32% |
Hoogste: 1.032,490 | Laagste: 1.013,160 | Verschil: 19,330 | Gem.: 1.026,000 | +/- %: 1,963 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren