
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.559,480 | 1.559,480 | 1.559,480 | 1.559,480 | -0,41% |
12.03.2025 | 1.565,920 | 1.565,920 | 1.565,920 | 1.565,920 | -0,31% |
11.03.2025 | 1.570,760 | 1.570,760 | 1.570,760 | 1.570,760 | 0,41% |
10.03.2025 | 1.564,370 | 1.564,370 | 1.564,370 | 1.564,370 | -0,67% |
07.03.2025 | 1.574,980 | 1.574,980 | 1.574,980 | 1.574,980 | -0,02% |
06.03.2025 | 1.575,230 | 1.575,230 | 1.575,230 | 1.575,230 | 1,12% |
05.03.2025 | 1.557,810 | 1.557,810 | 1.557,810 | 1.557,810 | 1,61% |
04.03.2025 | 1.533,120 | 1.533,120 | 1.533,120 | 1.533,120 | 0,01% |
03.03.2025 | 1.533,030 | 1.533,030 | 1.533,030 | 1.533,030 | -0,03% |
28.02.2025 | 1.533,470 | 1.533,470 | 1.533,470 | 1.533,470 | -2,10% |
27.02.2025 | 1.566,340 | 1.566,340 | 1.566,340 | 1.566,340 | -0,12% |
25.02.2025 | 1.568,260 | 1.568,260 | 1.568,260 | 1.568,260 | 0,56% |
13.03.2025 | 1.559,480 | 1.559,480 | 1.559,480 | 1.559,480 | -0,41% |
12.03.2025 | 1.565,920 | 1.565,920 | 1.565,920 | 1.565,920 | -0,31% |
11.03.2025 | 1.570,760 | 1.570,760 | 1.570,760 | 1.570,760 | 0,41% |
10.03.2025 | 1.564,370 | 1.564,370 | 1.564,370 | 1.564,370 | -0,67% |
07.03.2025 | 1.574,980 | 1.574,980 | 1.574,980 | 1.574,980 | -0,02% |
06.03.2025 | 1.575,230 | 1.575,230 | 1.575,230 | 1.575,230 | 1,12% |
05.03.2025 | 1.557,810 | 1.557,810 | 1.557,810 | 1.557,810 | 1,61% |
04.03.2025 | 1.533,120 | 1.533,120 | 1.533,120 | 1.533,120 | 0,01% |
03.03.2025 | 1.533,030 | 1.533,030 | 1.533,030 | 1.533,030 | -0,03% |
28.02.2025 | 1.533,470 | 1.533,470 | 1.533,470 | 1.533,470 | -2,10% |
27.02.2025 | 1.566,340 | 1.566,340 | 1.566,340 | 1.566,340 | -0,12% |
25.02.2025 | 1.568,260 | 1.568,260 | 1.568,260 | 1.568,260 | -0,26% |
24.02.2025 | 1.572,340 | 1.572,340 | 1.572,340 | 1.572,340 | -1,03% |
21.02.2025 | 1.588,680 | 1.588,680 | 1.588,680 | 1.588,680 | -0,81% |
20.02.2025 | 1.601,590 | 1.601,590 | 1.601,590 | 1.601,590 | 0,60% |
19.02.2025 | 1.592,030 | 1.592,030 | 1.592,030 | 1.592,030 | 0,51% |
18.02.2025 | 1.583,920 | 1.583,920 | 1.583,920 | 1.583,920 | -0,22% |
17.02.2025 | 1.587,450 | 1.587,450 | 1.587,450 | 1.587,450 | -0,09% |
Hoogste: 1.601,590 | Laagste: 1.533,030 | Verschil: 68,560 | Gem.: 1.564,385 | +/- %: -1,852 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren