
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 166,170 | 166,170 | 166,170 | 166,170 | -0,31% |
12.03.2025 | 166,680 | 166,680 | 166,680 | 166,680 | -0,11% |
11.03.2025 | 166,870 | 166,870 | 166,870 | 166,870 | 0,27% |
10.03.2025 | 166,420 | 166,420 | 166,420 | 166,420 | -0,59% |
07.03.2025 | 167,400 | 167,400 | 167,400 | 167,400 | 0,03% |
06.03.2025 | 167,350 | 167,350 | 167,350 | 167,350 | 0,67% |
05.03.2025 | 166,230 | 166,230 | 166,230 | 166,230 | 1,18% |
04.03.2025 | 164,290 | 164,290 | 164,290 | 164,290 | 0,02% |
03.03.2025 | 164,250 | 164,250 | 164,250 | 164,250 | 0,17% |
28.02.2025 | 163,970 | 163,970 | 163,970 | 163,970 | -1,62% |
27.02.2025 | 166,670 | 166,670 | 166,670 | 166,670 | -0,16% |
25.02.2025 | 166,930 | 166,930 | 166,930 | 166,930 | 0,46% |
13.03.2025 | 166,170 | 166,170 | 166,170 | 166,170 | -0,31% |
12.03.2025 | 166,680 | 166,680 | 166,680 | 166,680 | -0,11% |
11.03.2025 | 166,870 | 166,870 | 166,870 | 166,870 | 0,27% |
10.03.2025 | 166,420 | 166,420 | 166,420 | 166,420 | -0,59% |
07.03.2025 | 167,400 | 167,400 | 167,400 | 167,400 | 0,03% |
06.03.2025 | 167,350 | 167,350 | 167,350 | 167,350 | 0,67% |
05.03.2025 | 166,230 | 166,230 | 166,230 | 166,230 | 1,18% |
04.03.2025 | 164,290 | 164,290 | 164,290 | 164,290 | 0,02% |
03.03.2025 | 164,250 | 164,250 | 164,250 | 164,250 | 0,17% |
28.02.2025 | 163,970 | 163,970 | 163,970 | 163,970 | -1,62% |
27.02.2025 | 166,670 | 166,670 | 166,670 | 166,670 | -0,16% |
25.02.2025 | 166,930 | 166,930 | 166,930 | 166,930 | -0,03% |
24.02.2025 | 166,980 | 166,980 | 166,980 | 166,980 | -0,77% |
21.02.2025 | 168,280 | 168,280 | 168,280 | 168,280 | -0,68% |
20.02.2025 | 169,440 | 169,440 | 169,440 | 169,440 | 0,16% |
19.02.2025 | 169,170 | 169,170 | 169,170 | 169,170 | 0,34% |
18.02.2025 | 168,600 | 168,600 | 168,600 | 168,600 | -0,08% |
17.02.2025 | 168,740 | 168,740 | 168,740 | 168,740 | -0,24% |
Hoogste: 169,440 | Laagste: 163,970 | Verschil: 5,470 | Gem.: 166,589 | +/- %: -1,762 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren