Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.11.2022 | 14,018 | 14,018 | 14,018 | 14,018 | 2,84% |
31.10.2022 | 13,631 | 13,631 | 13,631 | 13,631 | 2,48% |
30.09.2022 | 13,301 | 13,301 | 13,301 | 13,301 | -3,48% |
31.08.2022 | 13,780 | 13,780 | 13,780 | 13,780 | -1,84% |
29.07.2022 | 14,039 | 14,039 | 14,039 | 14,039 | 2,80% |
30.06.2022 | 13,657 | 13,657 | 13,657 | 13,657 | -3,61% |
31.05.2022 | 14,167 | 14,167 | 14,167 | 14,167 | -2,11% |
31.01.2022 | 14,473 | 14,473 | 14,473 | 14,473 | 1,74% |
30.11.2021 | 14,226 | 14,226 | 14,226 | 14,226 | -1,69% |
29.10.2021 | 14,470 | 14,470 | 14,470 | 14,470 | -0,01% |
31.08.2021 | 14,471 | 14,471 | 14,471 | 14,471 | 0,90% |
30.07.2021 | 14,342 | 14,342 | 14,342 | 14,342 | -0,27% |
30.06.2021 | 14,380 | 14,380 | 14,380 | 14,380 | 0,92% |
31.05.2021 | 14,249 | 14,249 | 14,249 | 14,249 | 2,73% |
31.03.2021 | 13,871 | 13,871 | 13,871 | 13,871 | 4,65% |
31.12.2020 | 13,254 | 13,254 | 13,254 | 13,254 | 1,69% |
30.11.2020 | 13,034 | 13,034 | 13,034 | 13,034 | 11,84% |
31.07.2020 | 11,654 | 11,654 | 11,654 | 11,654 | -0,31% |
30.06.2020 | 11,690 | 11,690 | 11,690 | 11,690 | 2,26% |
29.05.2020 | 11,432 | 11,432 | 11,432 | 11,432 | 2,12% |
30.04.2020 | 11,194 | 11,194 | 11,194 | 11,194 | 5,64% |
31.03.2020 | 10,596 | 10,596 | 10,596 | 10,596 | -9,96% |
28.02.2020 | 11,768 | 11,768 | 11,768 | 11,768 | -6,22% |
31.12.2019 | 12,549 | 12,549 | 12,549 | 12,549 | 0,00% |
30.12.2019 | 12,549 | 12,549 | 12,549 | 12,549 | -0,18% |
26.12.2019 | 12,572 | 12,572 | 12,572 | 12,572 | 0,09% |
23.12.2019 | 12,561 | 12,561 | 12,561 | 12,561 | -0,04% |
20.12.2019 | 12,565 | 12,565 | 12,565 | 12,565 | 0,29% |
19.12.2019 | 12,529 | 12,529 | 12,529 | 12,529 | 0,04% |
18.12.2019 | 12,524 | 12,524 | 12,524 | 12,524 | -10,66% |
Hoogste: 14,473 | Laagste: 10,596 | Verschil: 3,877 | Gem.: 13,118 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren