Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 3.698,890 | 3.698,890 | 3.698,890 | 3.698,890 | 0,14% |
21.11.2024 | 3.693,670 | 3.693,670 | 3.693,670 | 3.693,670 | -0,62% |
20.11.2024 | 3.716,730 | 3.716,730 | 3.716,730 | 3.716,730 | -0,90% |
19.11.2024 | 3.750,420 | 3.750,420 | 3.750,420 | 3.750,420 | -1,00% |
18.11.2024 | 3.788,290 | 3.788,290 | 3.788,290 | 3.788,290 | 0,00% |
15.11.2024 | 3.788,140 | 3.788,140 | 3.788,140 | 3.788,140 | 0,29% |
14.11.2024 | 3.777,070 | 3.777,070 | 3.777,070 | 3.777,070 | 1,30% |
13.11.2024 | 3.728,740 | 3.728,740 | 3.728,740 | 3.728,740 | 0,04% |
12.11.2024 | 3.727,420 | 3.727,420 | 3.727,420 | 3.727,420 | -0,62% |
08.11.2024 | 3.750,530 | 3.750,530 | 3.750,530 | 3.750,530 | -0,82% |
07.11.2024 | 3.781,680 | 3.781,680 | 3.781,680 | 3.781,680 | 0,88% |
06.11.2024 | 3.748,510 | 3.748,510 | 3.748,510 | 3.748,510 | 1,34% |
22.11.2024 | 3.698,890 | 3.698,890 | 3.698,890 | 3.698,890 | 0,14% |
21.11.2024 | 3.693,670 | 3.693,670 | 3.693,670 | 3.693,670 | -0,62% |
20.11.2024 | 3.716,730 | 3.716,730 | 3.716,730 | 3.716,730 | -0,90% |
19.11.2024 | 3.750,420 | 3.750,420 | 3.750,420 | 3.750,420 | -1,00% |
18.11.2024 | 3.788,290 | 3.788,290 | 3.788,290 | 3.788,290 | 0,00% |
15.11.2024 | 3.788,140 | 3.788,140 | 3.788,140 | 3.788,140 | 0,29% |
14.11.2024 | 3.777,070 | 3.777,070 | 3.777,070 | 3.777,070 | 1,30% |
13.11.2024 | 3.728,740 | 3.728,740 | 3.728,740 | 3.728,740 | 0,04% |
12.11.2024 | 3.727,420 | 3.727,420 | 3.727,420 | 3.727,420 | -0,62% |
08.11.2024 | 3.750,530 | 3.750,530 | 3.750,530 | 3.750,530 | -0,82% |
07.11.2024 | 3.781,680 | 3.781,680 | 3.781,680 | 3.781,680 | 0,88% |
06.11.2024 | 3.748,510 | 3.748,510 | 3.748,510 | 3.748,510 | -1,00% |
05.11.2024 | 3.786,270 | 3.786,270 | 3.786,270 | 3.786,270 | 0,00% |
04.11.2024 | 3.786,120 | 3.786,120 | 3.786,120 | 3.786,120 | 0,56% |
31.10.2024 | 3.765,000 | 3.765,000 | 3.765,000 | 3.765,000 | -0,64% |
30.10.2024 | 3.789,430 | 3.789,430 | 3.789,430 | 3.789,430 | -0,74% |
29.10.2024 | 3.817,730 | 3.817,730 | 3.817,730 | 3.817,730 | -0,69% |
28.10.2024 | 3.844,080 | 3.844,080 | 3.844,080 | 3.844,080 | -0,31% |
Hoogste: 3.844,080 | Laagste: 3.693,670 | Verschil: 150,410 | Gem.: 3.756,294 | +/- %: -4,074 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren