Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.681,332 | 1.681,332 | 1.681,332 | 1.681,332 | -0,53% |
15.05.2024 | 1.690,306 | 1.690,306 | 1.690,306 | 1.690,306 | -0,33% |
14.05.2024 | 1.695,927 | 1.695,927 | 1.695,927 | 1.695,927 | 0,40% |
13.05.2024 | 1.689,097 | 1.689,097 | 1.689,097 | 1.689,097 | 0,41% |
12.05.2024 | 1.682,170 | 1.682,170 | 1.682,170 | 1.682,170 | -0,00% |
11.05.2024 | 1.682,225 | 1.682,225 | 1.682,225 | 1.682,225 | -0,00% |
10.05.2024 | 1.682,281 | 1.682,281 | 1.682,281 | 1.682,281 | 0,38% |
09.05.2024 | 1.675,844 | 1.675,844 | 1.675,844 | 1.675,844 | -0,06% |
08.05.2024 | 1.676,808 | 1.676,808 | 1.676,808 | 1.676,808 | 1,01% |
07.05.2024 | 1.660,045 | 1.660,045 | 1.660,045 | 1.660,045 | 1,47% |
06.05.2024 | 1.636,003 | 1.636,003 | 1.636,003 | 1.636,003 | -1,03% |
05.05.2024 | 1.653,094 | 1.653,094 | 1.653,094 | 1.653,094 | -0,00% |
04.05.2024 | 1.653,149 | 1.653,149 | 1.653,149 | 1.653,149 | -0,00% |
03.05.2024 | 1.653,204 | 1.653,204 | 1.653,204 | 1.653,204 | 0,71% |
02.05.2024 | 1.641,473 | 1.641,473 | 1.641,473 | 1.641,473 | -0,46% |
01.05.2024 | 1.649,136 | 1.649,136 | 1.649,136 | 1.649,136 | -0,00% |
30.04.2024 | 1.649,190 | 1.649,190 | 1.649,190 | 1.649,190 | -0,65% |
29.04.2024 | 1.659,904 | 1.659,904 | 1.659,904 | 1.659,904 | 2,47% |
28.04.2024 | 1.619,889 | 1.619,889 | 1.619,889 | 1.619,889 | -0,00% |
27.04.2024 | 1.619,943 | 1.619,943 | 1.619,943 | 1.619,943 | -0,00% |
26.04.2024 | 1.619,996 | 1.619,996 | 1.619,996 | 1.619,996 | 1,08% |
25.04.2024 | 1.602,631 | 1.602,631 | 1.602,631 | 1.602,631 | -0,31% |
24.04.2024 | 1.607,542 | 1.607,542 | 1.607,542 | 1.607,542 | -0,66% |
23.04.2024 | 1.618,212 | 1.618,212 | 1.618,212 | 1.618,212 | 1,22% |
22.04.2024 | 1.598,786 | 1.598,786 | 1.598,786 | 1.598,786 | 0,24% |
21.04.2024 | 1.594,927 | 1.594,927 | 1.594,927 | 1.594,927 | -0,00% |
20.04.2024 | 1.594,980 | 1.594,980 | 1.594,980 | 1.594,980 | -0,00% |
19.04.2024 | 1.595,032 | 1.595,032 | 1.595,032 | 1.595,032 | -1,90% |
Hoogste: 1.695,927 | Laagste: 1.594,927 | Verschil: 101,000 | Gem.: 1.645,826 | +/- %: 3,406 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren